Stock listing
Dusseldorf:PLUN Plug Power, Inc. Aktie
German listing (Dusseldorf) of Plug Power, Inc. · home listing NASDAQ:PLUG
Follow Plug Power, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:PLUG
$1.37 USD -0.05 (-3.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:PLUG
- Day range
- $1.34 – $1.41 USDOct 30, 2026
- Volume
- 33.86M sharesOct 30, 2026
- Market cap
- $1.91B USDAt the close on Oct 30, 2026 · price × 1.40B shares outstanding
- 52-week range
- $1.34 – $4.33 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $104.3M USDMedian day 48.14M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PLUG · Home | $1.365 USD | -0.055 (-3.9%) | 33,863,454 | $1.37 | $1.405 | $1.34 | $1.42 | Close on Oct 30, 2026 |
| Xetra:PLUN | €1.28 EUR | +0.048 (+3.9%) | 106,551 | €1.231 | €1.30 | €1.224 | €1.232 | Close on Oct 27, 2026 |
| Frankfurt:PLUN | €1.216 EUR | -0.044 (-3.5%) | — | €1.242 | €1.25 | €1.21 | €1.26 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PLUG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.365 | -0.055 | -3.9% | $1.37 | $1.405 | $1.34 | 33,863,454 | |
| $1.42 | 0.00 | 0.0% | $1.409 | $1.515 | $1.40 | 53,938,022 | |
| $1.42 | +0.02 | +1.4% | $1.401 | $1.45 | $1.39 | 42,835,186 | |
| $1.40 | +0.03 | +2.2% | $1.40 | $1.45 | $1.39 | 45,151,836 | |
| $1.37 | -0.01 | -0.7% | $1.375 | $1.41 | $1.34 | 42,817,744 | |
| $1.38 | 0.00 | 0.0% | $1.36 | $1.39 | $1.34 | 26,403,148 | |
| $1.38 | -0.03 | -2.1% | $1.37 | $1.42 | $1.34 | 45,129,466 | |
| $1.41 | +0.01 | +0.7% | $1.435 | $1.44 | $1.37 | 37,142,455 | |
| $1.40 | +0.03 | +2.2% | $1.35 | $1.43 | $1.34 | 47,101,305 | |
| $1.37 | -0.01 | -0.7% | $1.44 | $1.44 | $1.37 | 37,739,053 | |
| $1.38 | -0.11 | -7.4% | $1.48 | $1.48 | $1.35 | 86,109,400 | |
| $1.49 | +0.04 | +2.8% | $1.41 | $1.49 | $1.41 | 56,930,000 | |
| $1.45 | -0.11 | -7.1% | $1.51 | $1.52 | $1.42 | 82,854,000 | |
| $1.56 | -0.06 | -3.7% | $1.59 | $1.63 | $1.55 | 58,848,800 | |
| $1.62 | -0.06 | -3.6% | $1.68 | $1.68 | $1.58 | 51,680,100 | |
| $1.68 | -0.05 | -2.9% | $1.74 | $1.75 | $1.68 | 41,884,700 | |
| $1.73 | -0.05 | -2.8% | $1.76 | $1.79 | $1.71 | 54,057,300 | |
| $1.78 | -0.08 | -4.3% | $1.81 | $1.82 | $1.75 | 48,153,300 | |
| $1.86 | -0.03 | -1.6% | $1.90 | $1.93 | $1.85 | 44,649,400 | |
| $1.89 | -0.01 | -0.5% | $1.90 | $1.90 | $1.83 | 42,065,900 | |
| $1.90 | +0.01 | +0.5% | $1.93 | $1.95 | $1.88 | 36,835,400 | |
| $1.89 | -0.05 | -2.6% | $1.92 | $1.93 | $1.86 | 45,386,000 | |
| $1.94 | +0.03 | +1.6% | $1.94 | $2.04 | $1.93 | 49,165,100 | |
| $1.91 | +0.05 | +2.7% | $1.91 | $1.94 | $1.88 | 52,774,000 | |
| $1.86 | -0.12 | -6.1% | $1.95 | $1.96 | $1.83 | 65,340,200 | |
| $1.98 | +0.02 | +1.0% | $2.00 | $2.03 | $1.96 | 45,605,700 | |
| $1.96 | -0.08 | -3.9% | $2.02 | $2.02 | $1.94 | 58,318,800 | |
| $2.04 | -0.07 | -3.3% | $2.12 | $2.12 | $2.03 | 41,213,900 | |
| $2.11 | +0.02 | +1.0% | $2.10 | $2.13 | $2.07 | 28,872,000 | |
| $2.09 | 0.00 | 0.0% | $2.12 | $2.14 | $2.06 | 34,064,900 | |
| $2.09 | -0.03 | -1.4% | $2.13 | $2.17 | $2.02 | 55,189,000 | |
| $2.12 | +0.10 | +5.0% | $2.08 | $2.19 | $2.07 | 61,379,500 | |
| $2.02 | -0.03 | -1.5% | $2.07 | $2.09 | $1.98 | 47,287,000 | |
| $2.05 | -0.01 | -0.5% | $2.07 | $2.09 | $2.03 | 43,196,100 | |
| $2.06 | -0.04 | -1.9% | $2.03 | $2.11 | $2.02 | 52,916,000 | |
| $2.10 | -0.01 | -0.5% | $2.14 | $2.15 | $2.09 | 32,427,100 | |
| $2.11 | -0.06 | -2.8% | $2.14 | $2.17 | $2.09 | 49,242,900 | |
| $2.17 | -0.09 | -4.0% | $2.24 | $2.30 | $2.16 | 46,302,600 | |
| $2.26 | +0.09 | +4.1% | $2.20 | $2.33 | $2.19 | 76,356,500 | |
| $2.17 | +0.06 | +2.8% | $2.11 | $2.20 | $2.09 | 45,322,700 | |
| $2.11 | +0.02 | +1.0% | $2.11 | $2.13 | $2.07 | 41,791,900 | |
| $2.09 | 0.00 | 0.0% | $2.08 | $2.14 | $2.06 | 40,554,800 | |
| $2.09 | -0.07 | -3.2% | $2.11 | $2.15 | $2.06 | 46,711,800 | |
| $2.16 | -0.03 | -1.4% | $2.18 | $2.19 | $2.14 | 35,171,900 | |
| $2.19 | -0.08 | -3.5% | $2.27 | $2.27 | $2.17 | 46,644,300 | |
| $2.27 | +0.10 | +4.6% | $2.22 | $2.29 | $2.20 | 51,047,300 | |
| $2.17 | -0.10 | -4.4% | $2.27 | $2.30 | $2.15 | 79,817,400 | |
| $2.27 | +0.10 | +4.6% | $2.20 | $2.30 | $2.20 | 64,008,594 | |
| $2.17 | -0.10 | -4.4% | $2.23 | $2.23 | $2.15 | 77,000,633 | |
| $2.27 | +0.07 | +3.2% | $2.21 | $2.34 | $2.21 | 57,275,000 | |
| $2.20 | -0.05 | -2.2% | $2.23 | $2.27 | $2.15 | 43,561,800 | |
| $2.25 | +0.09 | +4.2% | $2.19 | $2.26 | $2.13 | 46,056,800 | |
| $2.16 | -0.12 | -5.3% | $2.19 | $2.22 | $2.12 | 59,853,700 | |
| $2.28 | -0.04 | -1.7% | $2.31 | $2.31 | $2.20 | 59,337,700 | |
| $2.32 | +0.02 | +0.9% | $2.29 | $2.38 | $2.26 | 50,250,800 | |
| $2.30 | +0.01 | +0.4% | $2.27 | $2.42 | $2.23 | 72,534,300 | |
| $2.29 | +0.07 | +3.2% | $2.28 | $2.35 | $2.19 | 91,497,100 | |
| $2.22 | +0.11 | +5.2% | $2.48 | $2.535 | $2.16 | 147,088,500 | |
| $2.11 | -0.07 | -3.2% | $2.26 | $2.28 | $2.08 | 126,010,094 | |
| $2.18 | +0.11 | +5.3% | $2.14 | $2.20 | $2.06 | 54,678,100 | |
| $2.07 | -0.03 | -1.4% | $2.05 | $2.17 | $2.02 | 50,605,300 | |
| $2.10 | -0.06 | -2.8% | $2.11 | $2.14 | $2.07 | 36,081,300 | |
| $2.16 | +0.08 | +3.8% | $2.15 | $2.21 | $2.11 | 48,121,200 | |
| $2.08 | +0.02 | +1.0% | $2.03 | $2.10 | $2.00 | 48,917,100 | |
| $2.06 | -0.03 | -1.4% | $2.15 | $2.16 | $2.01 | 38,018,600 | |
| $2.09 | +0.19 | +10.0% | $1.96 | $2.09 | $1.95 | 51,842,300 |
- Ticker
- Dusseldorf:PLUN
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 19, 2026
Plug Power Appoints Dr. Lee Sweetland as Global Engineering Industrialization Lead
Latest earnings call · Aug 10, 2026
Plug Power (NASDAQ:PLUG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jun 11, 2026
Shareholder Meeting (June 2026)
Shareholder meeting · 15 slides
Calls
Upcoming
Plug Power (NASDAQ:PLUG) Q3 2026 Earnings Call
Mon, Nov 09, 2026 · 4:00 PM ET
Register
Replays
Plug Power (NASDAQ:PLUG) Q2 2026 Earnings Call
Mon, Aug 10, 2026 · 4:30 PM ET
Watch TranscriptPlug Power (NASDAQ:PLUG) Q1 2026 Earnings Call
Mon, May 11, 2026 · 4:30 PM ET
Watch TranscriptPlug Power (NASDAQ:PLUG) Q4 2025 Earnings Call
Mon, Mar 02, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Plug Power Appoints Dr. Lee Sweetland as Global Engineering Industrialization Lead
Oct 19, 2026
Closed $1.37 (-0.7%) on Oct 19, 2026
Plug Power Reports Continued Business Progress, Sets Dates for Third Quarter 2026 Earnings Call and Global Plug Symposium
Oct 15, 2026
Closed $1.49 (+2.8%) on Oct 15, 2026
Plug and Arcadia eFuels Sign Strategic Partnership Covering More Than 1 GW of e-SAF Projects, Starting with 280 MW to Turn Danish Renewable Electricity into Jet Fuel
Sep 29, 2026
Closed $1.91 (+2.7%) on Sep 29, 2026
Plug Power Expands Hydrogen Footprint Across New Zealand and Australia with GenEco™ Electrolyzer Delivery to HWR Hydrogen
Sep 22, 2026
Closed $2.11 (+1.0%) on Sep 22, 2026
Plug Reports Revenue of ~$178 Million, ~Break-Even Gross Margin, Net Cash Usage of ~$61 Million and Increases Revenue Guidance for 2026
Aug 10, 2026
Closed $2.22 (+5.2%) on Aug 11, 2026
Plug Power to Announce 2026 Second Quarter Results on August 10, 2026
Aug 3, 2026
Closed $2.08 (+1.0%) on Aug 3, 2026
Plug Power Announces Sale of Graham, Texas Project and Staged Closing of New York Gateway Project with Stream Data Centers, Expects $80 Million in Near-Term Liquidity as Part of $275 Million-Plus Initiative
Jul 13, 2026
Closed $2.17 (-2.7%) on Jul 13, 2026
Plug Wins 50MW Electrolyzer Order as Orica's Hunter Valley Hub Becomes the Largest Australian Renewable Hydrogen Project to Reach FID
Jul 7, 2026
Closed $2.48 (-6.1%) on Jul 7, 2026
Plug Power Completes Commissioning of 5 MW Electrolyzer System at European Energy’s Måde PtX Facility in Denmark
Jun 24, 2026
Closed $2.61 (-3.7%) on Jun 24, 2026
Plug to Webcast Annual Shareholder Meeting on June 11, 2026
Jun 4, 2026
Closed $3.60 (-2.4%) on Jun 4, 2026
Decks
Shareholder Meeting (June 2026)
Shareholder meeting · 15 slides · Jun 11, 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · May 11, 2026
Investor Presentation (April 2026)
Investor deck · 17 slides · April 2026
Shareholder Meeting (December 2025)
Shareholder meeting · 6 slides · Dec 22, 2025
Plug Power, Inc. on 6ix
- Sector
- Energy
- News releases
- 53 in the last 12 months · 273 in all · newest Oct 19, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 10, 2026
- Decks
- 63 decks · latest Jun 11, 2026
Where Plug Power, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PLUG · Home listing | NASDAQ | United States | USD |
| gettex:PLUN | gettex | Germany | EUR |
| Tradegate:PLUN | Tradegate | Germany | EUR |
| Xetra:PLUN | Xetra | Germany | EUR |
| LS Exchange:A1JA81 | LS Exchange | Germany | EUR |
| Milan:1PLUG | Milan | Italy | EUR |
| BMV:PLUG | BMV | Mexico | MXN |
| Lang & Schwarz:A1JA81 | Lang & Schwarz | Germany | EUR |
| Frankfurt:PLUN | Frankfurt | Germany | EUR |
| BOATS:PLUG | BOATS | United States | USD |
| Hanover:PLUN | Hanover | Germany | EUR |
| VIE:PLUG | Vienna | Austria | EUR |
| Stuttgart:PLUN | Stuttgart | Germany | EUR |
| EUROTLX:4PLUG | EUROTLX | Italy | EUR |
| LSIN:0R1J | LSIN | United Kingdom | USD |
| BIVA:PLUG | BIVA | Mexico | MXN |
| Munich:PLUN | Munich | Germany | EUR |
| SIX Swiss:PLUG | SIX Swiss | Switzerland | CHF |
| Dusseldorf:PLUN · This page | Dusseldorf | Germany | EUR |
| BX Swiss:PLUN | BX Swiss | Switzerland | CHF |
| Hamburg:PLUN | Hamburg | Germany | EUR |
| SIX Swiss:PLUG.USD | SIX Swiss | Switzerland | USD |
| BSESOF:PLUN | BSESOF | Bulgaria | EUR |
Log in to ask 6ix AI your own questions about Plug Power, Inc.