Stock listing
Dusseldorf:PLQ Element Solutions Inc. Aktie
German listing (Dusseldorf) of Element Solutions Inc. · home listing NYSE:ESI
Follow Element Solutions Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:ESI
$34.27 USD -1.13 (-3.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:ESI
- Day range
- $32.50 – $34.49 USDOct 30, 2026
- Volume
- 5.08M sharesOct 30, 2026
- Market cap
- $8.35B USDAt the close on Oct 30, 2026 · price × 243.7M shares outstanding
- 52-week range
- $22.86 – $49.25 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $151.1M USDMedian day 3.79M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ESI · Home | $34.27 USD | -1.13 (-3.2%) | 5,082,529 | $33.81 | $34.49 | $32.50 | $35.40 | Close on Oct 30, 2026 |
| Frankfurt:PLQ | €31.00 EUR | +1.20 (+4.0%) | — | €30.00 | €31.00 | €30.00 | €29.80 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:ESI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.27 | -1.13 | -3.2% | $33.81 | $34.49 | $32.50 | 5,082,529 | |
| $35.40 | -0.39 | -1.1% | $35.36 | $35.93 | $35.05 | 2,617,728 | |
| $35.79 | +0.76 | +2.2% | $35.48 | $35.82 | $34.99 | 3,107,328 | |
| $35.03 | +1.49 | +4.4% | $34.09 | $35.04 | $33.92 | 3,733,287 | |
| $33.54 | +0.33 | +1.0% | $33.33 | $34.44 | $33.16 | 4,359,675 | |
| $33.21 | +0.10 | +0.3% | $32.35 | $33.63 | $31.45 | 5,819,495 | |
| $33.11 | -3.23 | -8.9% | $35.49 | $35.69 | $32.51 | 11,616,260 | |
| $36.34 | +0.67 | +1.9% | $36.06 | $36.53 | $35.69 | 3,973,330 | |
| $35.67 | -0.08 | -0.2% | $35.13 | $36.25 | $34.83 | 2,394,743 | |
| $35.75 | +0.70 | +2.0% | $35.88 | $36.23 | $35.30 | 4,106,781 | |
| $35.05 | -0.48 | -1.4% | $35.32 | $35.83 | $34.75 | 3,772,700 | |
| $35.53 | -0.33 | -0.9% | $35.02 | $35.92 | $34.20 | 5,245,200 | |
| $35.86 | -1.34 | -3.6% | $36.71 | $37.01 | $35.39 | 3,798,200 | |
| $37.20 | +0.75 | +2.1% | $36.14 | $37.27 | $35.72 | 3,090,600 | |
| $36.45 | +0.13 | +0.4% | $35.91 | $36.49 | $35.52 | 3,291,000 | |
| $36.32 | -0.39 | -1.1% | $36.95 | $36.95 | $35.49 | 5,256,600 | |
| $36.71 | -0.46 | -1.2% | $36.54 | $37.01 | $35.94 | 4,353,900 | |
| $37.17 | -0.57 | -1.5% | $36.99 | $37.27 | $36.43 | 2,417,200 | |
| $37.74 | +0.20 | +0.5% | $37.92 | $37.92 | $37.24 | 1,948,600 | |
| $37.54 | -0.39 | -1.0% | $37.93 | $38.38 | $37.19 | 3,356,400 | |
| $37.93 | +1.60 | +4.4% | $37.16 | $38.21 | $36.81 | 3,681,800 | |
| $36.33 | +0.05 | +0.1% | $36.06 | $36.44 | $35.23 | 2,537,600 | |
| $36.28 | +0.31 | +0.9% | $35.98 | $36.63 | $35.62 | 3,430,400 | |
| $35.97 | +0.85 | +2.4% | $35.46 | $36.06 | $34.90 | 4,061,900 | |
| $35.12 | -0.59 | -1.7% | $35.17 | $35.75 | $34.78 | 3,458,800 | |
| $35.71 | +1.21 | +3.5% | $34.74 | $35.99 | $34.46 | 3,689,800 | |
| $34.50 | -0.97 | -2.7% | $34.88 | $35.24 | $34.41 | 3,277,600 | |
| $35.47 | +0.28 | +0.8% | $34.82 | $35.92 | $34.39 | 4,752,500 | |
| $35.19 | +1.77 | +5.3% | $33.46 | $35.37 | $33.37 | 6,005,200 | |
| $33.42 | +0.69 | +2.1% | $33.56 | $33.72 | $32.94 | 2,744,100 | |
| $32.73 | -0.43 | -1.3% | $33.43 | $33.59 | $32.54 | 10,125,000 | |
| $33.16 | +1.06 | +3.3% | $33.05 | $33.20 | $32.52 | 3,944,600 | |
| $32.10 | +0.31 | +1.0% | $32.22 | $33.08 | $31.76 | 5,088,300 | |
| $31.79 | -0.34 | -1.1% | $32.58 | $32.71 | $31.44 | 5,060,200 | |
| $32.13 | -2.21 | -6.4% | $32.74 | $32.93 | $31.80 | 4,780,700 | |
| $34.34 | +0.17 | +0.5% | $34.90 | $35.20 | $33.87 | 4,851,500 | |
| $34.17 | -1.61 | -4.5% | $34.90 | $34.94 | $33.74 | 4,552,900 | |
| $35.78 | -0.43 | -1.2% | $36.05 | $36.31 | $35.75 | 3,983,800 | |
| $36.21 | +0.20 | +0.6% | $36.29 | $36.79 | $35.99 | 4,735,300 | |
| $36.01 | +1.03 | +2.9% | $35.06 | $36.13 | $35.06 | 4,272,500 | |
| $34.98 | +0.55 | +1.6% | $34.29 | $35.03 | $33.49 | 4,860,100 | |
| $34.43 | +0.07 | +0.2% | $35.26 | $35.43 | $34.03 | 4,718,200 | |
| $34.36 | -1.18 | -3.3% | $34.89 | $35.16 | $33.83 | 7,651,900 | |
| $35.54 | +0.61 | +1.7% | $35.07 | $35.64 | $34.31 | 6,451,900 | |
| $34.93 | -1.59 | -4.4% | $37.29 | $37.50 | $33.70 | 20,716,400 | |
| $36.52 | +0.50 | +1.4% | $36.54 | $36.96 | $36.08 | 3,348,100 | |
| $36.02 | +0.52 | +1.5% | $35.65 | $36.34 | $35.54 | 2,125,800 | |
| $35.50 | +0.52 | +1.5% | $35.52 | $35.54 | $34.90 | 2,115,400 | |
| $34.98 | -0.33 | -0.9% | $35.02 | $35.43 | $34.62 | 3,698,600 | |
| $35.31 | -0.23 | -0.6% | $35.94 | $36.34 | $35.24 | 3,036,500 | |
| $35.54 | -0.64 | -1.8% | $36.00 | $36.28 | $35.21 | 3,791,400 | |
| $36.18 | -1.11 | -3.0% | $37.83 | $37.87 | $36.08 | 5,405,300 | |
| $37.29 | -1.93 | -4.9% | $38.32 | $38.44 | $37.25 | 2,537,200 | |
| $39.22 | +0.41 | +1.1% | $39.06 | $39.56 | $38.91 | 2,660,100 | |
| $38.81 | -0.20 | -0.5% | $38.86 | $39.47 | $38.69 | 2,157,600 | |
| $39.01 | +0.55 | +1.4% | $38.57 | $39.20 | $38.56 | 2,298,900 | |
| $38.46 | +0.81 | +2.2% | $38.64 | $38.70 | $37.98 | 2,810,700 | |
| $37.65 | +0.38 | +1.0% | $37.64 | $38.16 | $37.50 | 1,862,500 | |
| $37.27 | -0.61 | -1.6% | $38.04 | $38.34 | $37.23 | 2,495,500 | |
| $37.88 | -0.55 | -1.4% | $38.74 | $38.99 | $37.85 | 2,118,600 | |
| $38.43 | +0.09 | +0.2% | $37.92 | $38.96 | $37.76 | 1,647,800 | |
| $38.34 | -0.55 | -1.4% | $39.02 | $39.02 | $37.61 | 3,992,500 | |
| $38.89 | +1.20 | +3.2% | $38.76 | $39.19 | $38.01 | 3,318,200 | |
| $37.69 | +0.96 | +2.6% | $36.33 | $37.95 | $36.29 | 5,204,800 | |
| $36.73 | +1.11 | +3.1% | $36.24 | $37.10 | $35.48 | 3,968,200 | |
| $35.62 | +0.83 | +2.4% | $36.26 | $36.75 | $35.57 | 4,579,200 |
- Ticker
- Dusseldorf:PLQ
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
Element Solutions Inc Reports Record Results for Third Quarter 2026
Latest earnings call · Oct 22, 2026
Element Solutions (NYSE:ESI) Q3 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Q3 2026 Earnings Presentation
Earnings · 14 slides
Calls
Replays
Element Solutions (NYSE:ESI) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 8:30 AM ET
Watch TranscriptElement Solutions (NYSE:ESI) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 8:30 AM ET
Watch TranscriptElement Solutions (NYSE:ESI) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Element Solutions Inc Reports Record Results for Third Quarter 2026
Oct 21, 2026
Closed $33.11 (-8.9%) on Oct 22, 2026
Element Solutions Inc Announces Date for 2026 Third Quarter Earnings Release
Oct 8, 2026
Closed $36.71 (-1.2%) on Oct 8, 2026
Element Solutions Announces Mutual Termination of Merger Agreement with Solstice Advanced Materials
Aug 27, 2026
Closed $34.93 (-4.4%) on Aug 28, 2026
Element Solutions Inc Reports Record Second Quarter 2026 Financial Results
Jul 27, 2026
Closed $36.50 (-3.5%) on Jul 28, 2026
Element Solutions Inc Announces Date for 2026 Second Quarter Earnings Release
Jul 15, 2026
Closed $37.63 (-3.7%) on Jul 16, 2026
Element Solutions Inc Reports Record Quarterly Results and Increases 2026 Full Year Guidance
Apr 28, 2026
Closed $42.56 (+9.7%) on Apr 29, 2026
Element Solutions Inc Announces Date for 2026 First Quarter Earnings Release
Apr 14, 2026
Closed $37.53 (-1.7%) on Apr 15, 2026
Ensign energy services inc. - announces mailing and filing of proxy materials for the annual general meeting and Chief Financial Officer transition
Mar 30, 2026
Closed $34.14 (+5.5%) on Mar 31, 2026
Issued by another party
Element Solutions Inc Announces Board Leadership Transition
Mar 23, 2026
Closed $33.76 (+2.0%) on Mar 24, 2026
Element Solutions Inc to Participate in the Bank of America 2026 Global Agriculture and Materials Conference
Feb 19, 2026
Closed $35.50 (+5.4%) on Feb 19, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 14 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 18 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 14 slides · Jul 28, 2026
Element Solutions Inc. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 21 in the last 12 months · 35 in all · newest Oct 21, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 22, 2026
- Decks
- 94 decks · latest October 2026
Where Element Solutions Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ESI · Home listing | NYSE | United States | USD |
| gettex:PLQ | gettex | Germany | EUR |
| LS Exchange:A2PDWL | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PDWL | Lang & Schwarz | Germany | EUR |
| Tradegate:PLQ | Tradegate | Germany | EUR |
| BOATS:ESI | BOATS | United States | USD |
| Frankfurt:PLQ | Frankfurt | Germany | EUR |
| Dusseldorf:PLQ · This page | Dusseldorf | Germany | EUR |
| Munich:PLQ | Munich | Germany | EUR |
| Stuttgart:PLQ | Stuttgart | Germany | EUR |
| Xetra:PLQ | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Element Solutions Inc.