Stock listing
Dusseldorf:PGZ Healius Limited Aktie
German listing (Dusseldorf) of Healius Limited · home listing ASX:HLS
Follow Healius Limited into a list and get an email when it puts out news.
Home listing price · ASX:HLS
$0.505 AUD +0.010 (+2.0%)
Delayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:HLS
- Day range so far
- $0.495 – $0.510 AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Volume
- 591,818 sharesDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Market cap
- $366.7M AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026 · price × 726.2M shares outstanding
- 52-week range
- $0.300 – $1.070 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $2.09M AUDMedian day 2.95M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:HLS · Home | $0.505 AUD | +0.010 (+2.0%) | 591,818 | $0.495 | $0.510 | $0.495 | $0.495 | Delayed 15+ min · 10:57 AM GMT+11, Nov 2, 2026 |
| Frankfurt:PGZ | €0.298 EUR | +0.036 (+13.7%) | — | €0.298 | €0.298 | €0.298 | €0.262 | Close on Oct 30, 2026 |
| Stuttgart:PGZ | €0.264 EUR | +0.004 (+1.5%) | — | €0.266 | €0.266 | €0.262 | €0.260 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:HLS · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.495 | +0.010 | +2.1% | $0.485 | $0.510 | $0.483 | 4,092,536 | |
| $0.485 | 0.000 | 0.0% | $0.480 | $0.495 | $0.465 | 4,381,996 | |
| $0.485 | +0.030 | +6.6% | $0.450 | $0.493 | $0.450 | 2,581,816 | |
| $0.455 | +0.015 | +3.4% | $0.440 | $0.455 | $0.435 | 1,405,985 | |
| $0.440 | +0.005 | +1.1% | $0.440 | $0.445 | $0.410 | 5,361,335 | |
| $0.435 | +0.020 | +4.8% | $0.410 | $0.450 | $0.410 | 3,407,214 | |
| $0.415 | +0.025 | +6.4% | $0.390 | $0.420 | $0.390 | 2,944,131 | |
| $0.390 | 0.000 | 0.0% | $0.390 | $0.405 | $0.385 | 1,347,356 | |
| $0.390 | +0.010 | +2.6% | $0.385 | $0.390 | $0.375 | 438,080 | |
| $0.380 | +0.005 | +1.3% | $0.370 | $0.395 | $0.365 | 2,754,702 | |
| $0.375 | +0.005 | +1.4% | $0.370 | $0.385 | $0.370 | 1,571,054 | |
| $0.370 | -0.010 | -2.6% | $0.380 | $0.380 | $0.365 | 2,953,906 | |
| $0.380 | -0.005 | -1.3% | $0.380 | $0.385 | $0.368 | 4,833,748 | |
| $0.385 | -0.005 | -1.3% | $0.385 | $0.385 | $0.365 | 10,787,465 | |
| $0.390 | 0.000 | 0.0% | $0.395 | $0.398 | $0.380 | 2,479,968 | |
| $0.390 | -0.010 | -2.5% | $0.395 | $0.403 | $0.390 | 799,109 | |
| $0.400 | -0.010 | -2.4% | $0.405 | $0.405 | $0.395 | 1,227,178 | |
| $0.410 | 0.000 | 0.0% | $0.405 | $0.410 | $0.395 | 2,719,041 | |
| $0.410 | +0.005 | +1.2% | $0.400 | $0.425 | $0.400 | 4,501,124 | |
| $0.405 | +0.010 | +2.5% | $0.395 | $0.420 | $0.395 | 1,346,073 | |
| $0.395 | -0.025 | -6.0% | $0.425 | $0.425 | $0.395 | 3,334,024 | |
| $0.420 | -0.010 | -2.3% | $0.430 | $0.440 | $0.420 | 6,096,510 | |
| $0.430 | +0.015 | +3.6% | $0.415 | $0.440 | $0.410 | 4,731,644 | |
| $0.415 | +0.040 | +10.7% | $0.385 | $0.425 | $0.385 | 9,572,868 | |
| $0.375 | -0.005 | -1.3% | $0.380 | $0.385 | $0.368 | 8,678,684 | |
| $0.380 | +0.020 | +5.6% | $0.420 | $0.425 | $0.375 | 13,723,863 | |
| $0.360 | 0.000 | 0.0% | $0.360 | $0.360 | $0.360 | 0 | |
| $0.360 | -0.005 | -1.4% | $0.370 | $0.390 | $0.360 | 11,309,673 | |
| $0.365 | -0.010 | -2.7% | $0.375 | $0.380 | $0.360 | 11,252,058 | |
| $0.375 | -0.005 | -1.3% | $0.370 | $0.385 | $0.360 | 9,660,469 | |
| $0.380 | -0.065 | -14.6% | $0.435 | $0.435 | $0.380 | 64,717,713 | |
| $0.445 | 0.000 | 0.0% | $0.440 | $0.445 | $0.440 | 808,455 | |
| $0.445 | -0.010 | -2.2% | $0.450 | $0.455 | $0.438 | 1,780,233 | |
| $0.455 | +0.030 | +7.1% | $0.430 | $0.460 | $0.415 | 7,938,194 | |
| $0.425 | -0.005 | -1.2% | $0.430 | $0.430 | $0.413 | 5,815,302 | |
| $0.430 | 0.000 | 0.0% | $0.425 | $0.445 | $0.425 | 3,722,045 | |
| $0.430 | -0.010 | -2.3% | $0.435 | $0.440 | $0.425 | 4,434,799 | |
| $0.440 | -0.025 | -5.4% | $0.460 | $0.465 | $0.440 | 1,587,036 | |
| $0.465 | +0.005 | +1.1% | $0.465 | $0.475 | $0.455 | 3,353,640 | |
| $0.460 | +0.005 | +1.1% | $0.460 | $0.470 | $0.450 | 2,744,991 | |
| $0.455 | -0.005 | -1.1% | $0.460 | $0.463 | $0.445 | 1,629,800 | |
| $0.460 | +0.030 | +7.0% | $0.425 | $0.460 | $0.425 | 2,827,009 | |
| $0.430 | +0.005 | +1.2% | $0.425 | $0.435 | $0.418 | 2,525,697 | |
| $0.425 | 0.000 | 0.0% | $0.415 | $0.425 | $0.415 | 1,291,618 | |
| $0.425 | -0.010 | -2.3% | $0.435 | $0.440 | $0.415 | 2,253,517 | |
| $0.435 | 0.000 | 0.0% | $0.435 | $0.458 | $0.428 | 2,379,943 | |
| $0.435 | +0.010 | +2.4% | $0.420 | $0.450 | $0.418 | 5,299,968 | |
| $0.425 | 0.000 | 0.0% | $0.430 | $0.470 | $0.415 | 6,342,632 | |
| $0.425 | -0.005 | -1.2% | $0.443 | $0.443 | $0.415 | 2,809,513 | |
| $0.430 | -0.025 | -5.5% | $0.445 | $0.450 | $0.430 | 2,133,158 | |
| $0.455 | -0.010 | -2.2% | $0.460 | $0.465 | $0.445 | 3,913,224 | |
| $0.465 | +0.045 | +10.7% | $0.440 | $0.510 | $0.440 | 11,276,191 | |
| $0.420 | -0.025 | -5.6% | $0.410 | $0.445 | $0.405 | 10,465,821 | |
| $0.445 | -0.010 | -2.2% | $0.455 | $0.483 | $0.445 | 7,481,919 | |
| $0.455 | +0.055 | +13.7% | $0.395 | $0.460 | $0.390 | 6,772,205 | |
| $0.400 | -0.020 | -4.8% | $0.425 | $0.425 | $0.395 | 2,916,469 | |
| $0.420 | 0.000 | 0.0% | $0.420 | $0.430 | $0.415 | 1,726,848 | |
| $0.420 | -0.010 | -2.3% | $0.425 | $0.428 | $0.405 | 2,991,572 | |
| $0.430 | +0.020 | +4.9% | $0.410 | $0.430 | $0.410 | 2,157,134 | |
| $0.410 | -0.010 | -2.4% | $0.410 | $0.423 | $0.410 | 1,693,079 | |
| $0.420 | +0.005 | +1.2% | $0.410 | $0.423 | $0.405 | 1,231,815 | |
| $0.415 | +0.005 | +1.2% | $0.405 | $0.418 | $0.395 | 3,885,805 | |
| $0.410 | 0.000 | 0.0% | $0.410 | $0.415 | $0.400 | 2,933,040 | |
| $0.410 | +0.030 | +7.9% | $0.380 | $0.420 | $0.380 | 4,702,808 | |
| $0.380 | +0.005 | +1.3% | $0.370 | $0.385 | $0.370 | 978,637 |
- Ticker
- Dusseldorf:PGZ
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Sep 24, 2026
Agreement to sell Agilex Biolabs to Novotech
Latest deck · Oct 22, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 6 slides
Latest news
Agreement to sell Agilex Biolabs to Novotech
Sep 24, 2026
Closed $0.38 (+5.6%) on Sep 25, 2026
S&P DJI Announces September 2026 Quarterly Rebalance
Sep 4, 2026
Closed $0.46 (+1.1%) on Sep 7, 2026
FY26 Results Presentation
Aug 18, 2026
Closed $0.42 (-5.6%) on Aug 19, 2026
FY26 Results Release
Aug 18, 2026
Closed $0.42 (-5.6%) on Aug 19, 2026
FY26 Preliminary Final Report
Aug 18, 2026
Closed $0.42 (-5.6%) on Aug 19, 2026
Healius transitions pathology arrangements with Ramsay
Jun 26, 2026
Closed $0.39 (+6.8%) on Jun 29, 2026
FY26 trading update and strategic review of assets
May 12, 2026
Closed $0.375 (-22.7%) on May 13, 2026
Healius announces 1H 2026 results
Feb 17, 2026
Closed $0.76 (-6.7%) on Feb 18, 2026
Half Yearly Report and Accounts
Feb 17, 2026
Closed $0.76 (-6.7%) on Feb 18, 2026
Half Year 2026 Results Presentation
Feb 17, 2026
Closed $0.76 (-6.7%) on Feb 18, 2026
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 6 slides · Oct 22, 2026
FY2026 Earnings Presentation
Earnings · 18 slides · Aug 19, 2026
H1 2026 Earnings Presentation
Earnings · 19 slides · Feb 18, 2026
FY2025 Earnings Presentation
Earnings · 21 slides · Aug 21, 2025
Healius Limited on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 11 in the last 12 months · 182 in all · newest Sep 24, 2026 · oldest 2016
- Decks
- 70 decks · latest Oct 22, 2026
Where Healius Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:HLS · Home listing | ASX | Australia | AUD |
| Lang & Schwarz:A2PAL9 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2PAL9 | LS Exchange | Germany | EUR |
| Frankfurt:PGZ | Frankfurt | Germany | EUR |
| OTC:PHCRF | OTC | United States | USD |
| Dusseldorf:PGZ · This page | Dusseldorf | Germany | EUR |
| Stuttgart:PGZ | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Healius Limited.