Stock listing
Dusseldorf:PF0 NetraMark Holdings Inc Aktie
German listing (Dusseldorf) of NetraMark Holdings Inc · home listing TSX:AIAI
Follow NetraMark Holdings Inc into a list and get an email when it puts out news.
Home listing price · TSX:AIAI
$0.57 CAD -0.02 (-3.4%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:AIAI
- Day range
- $0.55 – $0.61 CADNov 2, 2026
- Volume
- 10,822 sharesNov 2, 2026
- Market cap
- $53.94M CADAt the close on Nov 2, 2026 · price × 94.63M shares outstanding
- Traded on an average day
- $23,238 CADMedian day 21,900 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:AIAI · Home | $0.57 CAD | -0.02 (-3.4%) | 10,822 | $0.55 | $0.61 | $0.55 | $0.59 | Close on Nov 2, 2026 |
| OTC:AINMF | $0.38 USD | -0.03 (-7.4%) | 2,500 | $0.38 | $0.38 | $0.38 | $0.41 | Close on Oct 22, 2026 |
| Frankfurt:PF0 | €0.338 EUR | +0.008 (+2.4%) | — | €0.348 | €0.348 | €0.338 | €0.330 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:AIAI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.57 | -0.02 | -3.4% | $0.55 | $0.61 | $0.55 | 10,822 | |
| $0.59 | +0.01 | +1.7% | $0.58 | $0.59 | $0.54 | 15,204 | |
| $0.58 | +0.03 | +5.5% | $0.56 | $0.60 | $0.56 | 32,300 | |
| $0.55 | +0.03 | +5.8% | $0.55 | $0.55 | $0.54 | 7,601 | |
| $0.52 | +0.02 | +4.0% | $0.49 | $0.56 | $0.48 | 134,300 | |
| $0.50 | -0.09 | -15.3% | $0.58 | $0.58 | $0.50 | 101,708 | |
| $0.59 | 0.00 | 0.0% | $0.64 | $0.64 | $0.59 | 68,400 | |
| $0.59 | -0.03 | -4.8% | $0.62 | $0.62 | $0.58 | 55,290 | |
| $0.62 | -0.02 | -3.1% | $0.62 | $0.62 | $0.61 | 8,000 | |
| $0.64 | 0.00 | 0.0% | $0.63 | $0.64 | $0.63 | 22,100 | |
| $0.64 | +0.01 | +1.6% | $0.62 | $0.64 | $0.62 | 6,500 | |
| $0.63 | 0.00 | 0.0% | $0.66 | $0.66 | $0.59 | 91,700 | |
| $0.63 | -0.07 | -10.0% | $0.68 | $0.68 | $0.63 | 9,500 | |
| $0.70 | +0.04 | +6.1% | $0.69 | $0.72 | $0.69 | 26,500 | |
| $0.66 | +0.01 | +1.5% | $0.66 | $0.67 | $0.66 | 11,600 | |
| $0.65 | -0.01 | -1.5% | $0.66 | $0.66 | $0.65 | 10,800 | |
| $0.66 | +0.01 | +1.5% | $0.69 | $0.69 | $0.63 | 14,800 | |
| $0.65 | -0.02 | -3.0% | $0.67 | $0.67 | $0.65 | 55,200 | |
| $0.67 | -0.05 | -6.9% | $0.69 | $0.69 | $0.66 | 34,900 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 8,000 | |
| $0.72 | -0.01 | -1.4% | $0.74 | $0.76 | $0.72 | 50,500 | |
| $0.73 | +0.05 | +7.4% | $0.70 | $0.76 | $0.68 | 34,900 | |
| $0.68 | -0.01 | -1.4% | $0.69 | $0.72 | $0.68 | 29,200 | |
| $0.69 | +0.01 | +1.5% | $0.70 | $0.74 | $0.69 | 21,900 | |
| $0.68 | +0.03 | +4.6% | $0.67 | $0.75 | $0.66 | 111,300 | |
| $0.65 | -0.05 | -7.1% | $0.70 | $0.78 | $0.65 | 211,800 | |
| $0.70 | +0.02 | +2.9% | $0.69 | $0.70 | $0.68 | 88,800 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.68 | $0.68 | 5,000 | |
| $0.68 | +0.02 | +3.0% | $0.67 | $0.68 | $0.67 | 10,300 | |
| $0.66 | 0.00 | 0.0% | $0.66 | $0.66 | $0.66 | 0 | |
| $0.66 | 0.00 | 0.0% | $0.66 | $0.66 | $0.66 | 12,500 | |
| $0.66 | 0.00 | 0.0% | $0.66 | $0.66 | $0.66 | 5,300 | |
| $0.66 | -0.02 | -2.9% | $0.69 | $0.69 | $0.66 | 12,100 | |
| $0.68 | -0.02 | -2.9% | $0.69 | $0.70 | $0.67 | 30,100 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 19,500 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.68 | 9,700 | |
| $0.70 | +0.05 | +7.7% | $0.67 | $0.70 | $0.67 | 64,600 | |
| $0.65 | +0.01 | +1.6% | $0.66 | $0.67 | $0.63 | 16,500 | |
| $0.64 | -0.02 | -3.0% | $0.65 | $0.65 | $0.63 | 14,500 | |
| $0.66 | +0.01 | +1.5% | $0.66 | $0.67 | $0.66 | 44,100 | |
| $0.65 | +0.01 | +1.6% | $0.65 | $0.66 | $0.65 | 9,500 | |
| $0.64 | -0.04 | -5.9% | $0.66 | $0.66 | $0.64 | 24,100 | |
| $0.68 | 0.00 | 0.0% | $0.65 | $0.69 | $0.65 | 12,000 | |
| $0.68 | +0.01 | +1.5% | $0.69 | $0.69 | $0.65 | 3,200 | |
| $0.67 | -0.03 | -4.3% | $0.68 | $0.68 | $0.66 | 33,500 | |
| $0.70 | +0.03 | +4.5% | $0.65 | $0.70 | $0.62 | 82,344 | |
| $0.67 | 0.00 | 0.0% | $0.66 | $0.68 | $0.65 | 71,143 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.67 | $0.67 | 0 | |
| $0.67 | +0.02 | +3.1% | $0.66 | $0.67 | $0.60 | 82,500 | |
| $0.65 | 0.00 | 0.0% | $0.66 | $0.66 | $0.65 | 32,700 | |
| $0.65 | -0.04 | -5.8% | $0.69 | $0.75 | $0.62 | 41,400 | |
| $0.69 | +0.01 | +1.5% | $0.70 | $0.72 | $0.69 | 115,000 | |
| $0.68 | +0.02 | +3.0% | $0.67 | $0.69 | $0.66 | 11,600 | |
| $0.66 | -0.01 | -1.5% | $0.68 | $0.68 | $0.64 | 26,500 | |
| $0.67 | -0.03 | -4.3% | $0.68 | $0.68 | $0.67 | 5,500 | |
| $0.70 | -0.02 | -2.8% | $0.72 | $0.72 | $0.70 | 14,100 | |
| $0.72 | -0.03 | -4.0% | $0.75 | $0.75 | $0.72 | 30,600 | |
| $0.75 | +0.01 | +1.4% | $0.74 | $0.76 | $0.74 | 44,000 | |
| $0.74 | -0.04 | -5.1% | $0.77 | $0.77 | $0.74 | 2,500 | |
| $0.78 | -0.02 | -2.5% | $0.79 | $0.79 | $0.78 | 2,700 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.79 | 15,800 |
- Ticker
- Dusseldorf:PF0
- Asset type
- Stock
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 7, 2026
NetraMark Founder Dr. Joseph Geraci to Participate in H.C. Wainwright's AI-Based Drug Discovery and Development Conference
Latest deck · June 2026
Investor Presentation (June 2026)
Investor deck · 15 slides
Latest news
NetraMark Founder Dr. Joseph Geraci to Participate in H.C. Wainwright's AI-Based Drug Discovery and Development Conference
Oct 7, 2026
Closed $0.65 (-1.5%) on Oct 7, 2026
Peer-Reviewed Study Published in MDPI's AI Journal Shows NetraAI Uncovers Clinical Trial Signals Missed by Conventional AI and Foundation Models
Sep 10, 2026
Closed $0.70 (0.0%) on Sep 10, 2026
NetraMark Appoints Former Global Atlantic Investment Office President and Scotiabank U.S. CEO Kevin Felix as Strategic Advisor
Sep 8, 2026
Closed $0.70 (+7.7%) on Sep 8, 2026
NetraMark Strengthens Board of Directors with Appointment of Veteran Pharmaceutical Executive Dr. Keith Fournier
Sep 1, 2026
Closed $0.65 (+1.6%) on Sep 1, 2026
NetraMark to Participate in the H.C. Wainwright 28th Annual Global Investment Conference
Aug 27, 2026
Closed $0.68 (+1.5%) on Aug 27, 2026
NetraMark Corporate Update Highlights Record C$3.4 Million in Fiscal 2026 Contract Bookings, Up 645% from Previous Annual High
Aug 20, 2026
Closed $0.67 (+3.1%) on Aug 20, 2026
NetraMark Engages AM Public Relations to Support Strategic Communications and Market Awareness
Jul 13, 2026
Closed $0.90 (-2.2%) on Jul 13, 2026
NetraMark Signs New Contract To Analyze Phase 2 Neurodegeneration Trial Data With Contract Research Organization Partner
Jul 9, 2026
Closed $0.86 (+4.9%) on Jul 9, 2026
NetraMark Signs New NetraAI Clinical Trial Analysis Agreement with Late-Stage Biopharmaceutical Company
Jun 29, 2026
Closed $0.62 (0.0%) on Jun 29, 2026
NetraMark Announces Presentation at Sidoti Small Cap Conference on June 18, 2026
Jun 9, 2026
Closed $0.84 (-2.3%) on Jun 9, 2026
Decks
Investor Presentation (June 2026)
Investor deck · 15 slides · June 2026
Investor Presentation (March 2026)
Investor deck · 22 slides · March 2026
Investor Presentation (January 2026)
Investor deck · 23 slides · January 2026
Investor Presentation (April 2025)
Investor deck · 27 slides · April 2025
NetraMark Holdings Inc on 6ix
- News releases
- 23 in the last 12 months · 23 in all · newest Oct 7, 2026 · oldest 2026
- Decks
- 12 decks · latest June 2026
Where NetraMark Holdings Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:AIAI · Home listing | TSX | Canada | CAD |
| Tradegate:PF0 | Tradegate | Germany | EUR |
| Cboe Canada:AIAI | Cboe Canada | Canada | CAD |
| OTC:AINMF | OTC | United States | USD |
| LS Exchange:A3D5X9 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3D5X9 | Lang & Schwarz | Germany | EUR |
| Munich:PF0 | Munich | Germany | EUR |
| Frankfurt:PF0 | Frankfurt | Germany | EUR |
| gettex:PF0 | gettex | Germany | EUR |
| Dusseldorf:PF0 · This page | Dusseldorf | Germany | EUR |
| Stuttgart:PF0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about NetraMark Holdings Inc.