Stock listing
Dusseldorf:PEN PBF Energy Inc. Aktie
German listing (Dusseldorf) of PBF Energy Inc. · home listing NYSE:PBF
Follow PBF Energy Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:PBF
$78.00 USD +2.46 (+3.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:PBF
- Day range
- $75.82 – $79.48 USDOct 30, 2026
- Volume
- 2.91M sharesOct 30, 2026
- Market cap
- $9.25B USDAt the close on Oct 30, 2026 · price × 118.5M shares outstanding
- 52-week range
- $25.62 – $92.46 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $246.9M USDMedian day 2.95M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PBF · Home | $78.00 USD | +2.46 (+3.3%) | 2,910,825 | $76.12 | $79.48 | $75.82 | $75.54 | Close on Oct 30, 2026 |
| Frankfurt:PEN | €66.58 EUR | +0.38 (+0.6%) | — | €66.58 | €66.58 | €66.58 | €66.20 | Close on Oct 30, 2026 |
| LSE:0KE0 | $74.08 USD | -2.62 (-3.4%) | 2,214 | $80.15 | $80.55 | $73.78 | $76.70 | Close on Oct 27, 2026 |
| Stuttgart:PEN | €65.88 EUR | -1.82 (-2.7%) | — | €71.92 | €72.32 | €65.78 | €67.70 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:PBF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $78.00 | +2.46 | +3.3% | $76.12 | $79.48 | $75.82 | 2,910,825 | |
| $75.54 | +2.26 | +3.1% | $76.75 | $76.94 | $72.75 | 3,598,668 | |
| $73.28 | -0.35 | -0.5% | $75.00 | $76.00 | $71.90 | 2,913,385 | |
| $73.63 | -6.92 | -8.6% | $79.80 | $79.97 | $73.34 | 2,890,238 | |
| $80.55 | +4.38 | +5.8% | $75.86 | $82.73 | $75.86 | 2,283,160 | |
| $76.17 | -3.08 | -3.9% | $79.39 | $79.53 | $75.65 | 3,147,483 | |
| $79.25 | -2.29 | -2.8% | $82.35 | $82.78 | $78.11 | 2,424,511 | |
| $81.54 | -1.46 | -1.8% | $83.00 | $85.62 | $80.59 | 2,028,941 | |
| $83.00 | +1.74 | +2.1% | $81.38 | $83.93 | $80.30 | 2,696,329 | |
| $81.26 | -3.26 | -3.9% | $85.79 | $87.45 | $79.64 | 3,242,071 | |
| $84.52 | -2.47 | -2.8% | $87.31 | $88.67 | $84.10 | 2,899,400 | |
| $86.99 | -2.52 | -2.8% | $87.11 | $88.01 | $85.24 | 2,745,600 | |
| $89.51 | -1.66 | -1.8% | $91.73 | $92.46 | $88.17 | 2,976,900 | |
| $91.17 | +6.15 | +7.2% | $85.87 | $91.53 | $85.32 | 3,399,200 | |
| $85.02 | +0.75 | +0.9% | $85.99 | $87.78 | $84.27 | 1,623,700 | |
| $84.27 | -5.07 | -5.7% | $88.29 | $88.58 | $83.53 | 3,496,400 | |
| $89.34 | +5.66 | +6.8% | $85.40 | $89.48 | $84.83 | 3,064,200 | |
| $83.68 | +0.80 | +1.0% | $83.92 | $85.75 | $82.90 | 2,282,500 | |
| $82.88 | -1.28 | -1.5% | $82.60 | $83.53 | $80.75 | 1,983,100 | |
| $84.16 | +3.38 | +4.2% | $80.63 | $85.08 | $80.05 | 3,274,300 | |
| $80.78 | -1.56 | -1.9% | $81.34 | $83.36 | $77.17 | 3,959,500 | |
| $82.34 | +5.38 | +7.0% | $77.46 | $82.37 | $77.18 | 4,077,400 | |
| $76.96 | +1.73 | +2.3% | $76.60 | $80.28 | $75.98 | 3,222,700 | |
| $75.23 | +0.84 | +1.1% | $73.01 | $75.91 | $72.39 | 2,567,300 | |
| $74.39 | +0.70 | +0.9% | $74.74 | $75.84 | $73.12 | 2,464,400 | |
| $73.69 | +1.79 | +2.5% | $70.96 | $74.62 | $69.36 | 2,868,400 | |
| $71.90 | +1.43 | +2.0% | $70.94 | $74.28 | $69.65 | 3,185,100 | |
| $70.47 | -0.97 | -1.4% | $72.29 | $74.76 | $68.40 | 4,082,500 | |
| $71.44 | -1.04 | -1.4% | $71.24 | $74.99 | $70.05 | 5,081,100 | |
| $72.48 | -4.71 | -6.1% | $75.54 | $78.48 | $72.14 | 4,295,500 | |
| $77.19 | +0.03 | 0.0% | $76.58 | $78.48 | $75.81 | 9,005,400 | |
| $77.16 | +1.23 | +1.6% | $74.28 | $77.91 | $74.11 | 2,486,400 | |
| $75.93 | +1.21 | +1.6% | $73.02 | $77.20 | $72.52 | 3,811,100 | |
| $74.72 | +4.32 | +6.1% | $69.20 | $75.98 | $69.03 | 9,374,100 | |
| $70.40 | -7.90 | -10.1% | $77.00 | $77.58 | $70.03 | 7,263,500 | |
| $78.30 | +1.22 | +1.6% | $77.55 | $82.61 | $77.17 | 2,960,900 | |
| $77.08 | +0.57 | +0.7% | $78.44 | $78.97 | $75.90 | 3,779,800 | |
| $76.51 | -0.26 | -0.3% | $77.92 | $77.98 | $75.39 | 2,001,100 | |
| $76.77 | +2.43 | +3.3% | $76.50 | $77.60 | $75.73 | 2,625,300 | |
| $74.34 | -0.99 | -1.3% | $74.50 | $75.21 | $72.24 | 1,872,500 | |
| $75.33 | -0.15 | -0.2% | $74.75 | $76.23 | $72.81 | 2,073,800 | |
| $75.48 | +0.49 | +0.7% | $75.89 | $77.94 | $74.71 | 2,783,700 | |
| $74.99 | +2.00 | +2.7% | $75.00 | $76.16 | $72.23 | 5,008,700 | |
| $72.99 | +1.71 | +2.4% | $73.97 | $75.50 | $70.20 | 3,760,000 | |
| $71.28 | +2.69 | +3.9% | $68.87 | $72.21 | $68.87 | 1,820,700 | |
| $68.59 | -1.14 | -1.6% | $69.98 | $70.20 | $67.56 | 1,739,100 | |
| $69.73 | +3.22 | +4.8% | $65.12 | $71.07 | $63.95 | 2,156,800 | |
| $66.51 | -3.00 | -4.3% | $69.06 | $70.29 | $66.32 | 1,883,200 | |
| $69.51 | -4.02 | -5.5% | $72.41 | $73.50 | $68.93 | 2,965,000 | |
| $73.53 | +3.97 | +5.7% | $70.33 | $74.05 | $70.02 | 2,955,200 | |
| $69.56 | -4.35 | -5.9% | $74.50 | $74.99 | $69.25 | 2,205,200 | |
| $73.91 | -1.29 | -1.7% | $74.87 | $75.61 | $72.50 | 2,068,400 | |
| $75.20 | +0.13 | +0.2% | $75.50 | $75.68 | $72.91 | 2,099,300 | |
| $75.07 | +3.22 | +4.5% | $72.93 | $75.68 | $71.95 | 2,946,600 | |
| $71.85 | -2.51 | -3.4% | $74.23 | $74.50 | $71.26 | 2,829,800 | |
| $74.36 | +4.02 | +5.7% | $69.89 | $74.51 | $69.35 | 2,393,300 | |
| $70.34 | +0.99 | +1.4% | $68.91 | $71.42 | $68.45 | 2,307,600 | |
| $69.35 | +3.06 | +4.6% | $66.51 | $69.55 | $66.23 | 3,469,800 | |
| $66.29 | +4.58 | +7.4% | $63.94 | $66.77 | $62.90 | 3,990,900 | |
| $61.71 | +0.47 | +0.8% | $60.48 | $63.43 | $58.88 | 2,876,400 | |
| $61.24 | +0.07 | +0.1% | $62.60 | $62.62 | $59.88 | 3,275,100 | |
| $61.17 | -4.72 | -7.2% | $65.74 | $67.15 | $61.05 | 3,667,800 | |
| $65.89 | -2.02 | -3.0% | $66.35 | $66.83 | $64.25 | 4,170,700 | |
| $67.91 | -4.37 | -6.0% | $69.12 | $72.75 | $67.16 | 4,897,000 | |
| $72.28 | -0.82 | -1.1% | $73.60 | $74.05 | $69.70 | 3,099,700 | |
| $73.10 | +9.75 | +15.4% | $65.00 | $74.74 | $64.43 | 6,593,300 |
- Ticker
- Dusseldorf:PEN
- Asset type
- Stock
- Sector
- Energy
- Industry
- Refining & fuel marketing
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
PBF Energy Announces Third Quarter 2026 Results, Declares Dividend of $0.325 per Share
Latest earnings call · Oct 29, 2026
PBF Energy (NYSE:PBF) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jan 5, 2026
Corporate Update (January 2026)
Corporate update · 5 slides
Calls
Replays
PBF Energy (NYSE:PBF) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 8:30 AM ET
Watch TranscriptPBF Energy (NYSE:PBF) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 8:30 AM ET
Watch TranscriptPBF Energy (NYSE:PBF) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 8:30 AM ET
Watch Transcript
Latest news
PBF Energy Announces Third Quarter 2026 Results, Declares Dividend of $0.325 per Share
Oct 29, 2026
Closed $75.54 (+3.1%) on Oct 29, 2026
PBF Energy to Release Third Quarter 2026 Earnings Results
Sep 28, 2026
Closed $75.23 (+1.1%) on Sep 29, 2026
PBF Energy Announces Pricing of $500 Million of 0% Exchangeable Notes due 2032
Sep 14, 2026
Closed $74.72 (+6.1%) on Sep 15, 2026
PBF Energy Announces Intention to Offer $500 Million of Exchangeable Notes due 2032
Sep 14, 2026
Closed $70.40 (-10.1%) on Sep 14, 2026
PBF Energy Announces Second Quarter 2026 Results, Declares Dividend of $0.275 per Share
Jul 30, 2026
Closed $73.10 (+15.4%) on Jul 30, 2026
PBF Energy to Release Second Quarter 2026 Earnings Results
Jun 23, 2026
Closed $40.34 (-0.9%) on Jun 24, 2026
PBF Energy to Participate in Bank of America Energy and Power Credit Conference
May 29, 2026
Closed $41.83 (+2.8%) on Jun 1, 2026
PBF Energy Announces Pricing of $500 Million of Senior Notes due 2034
May 26, 2026
Closed $38.80 (+1.4%) on May 27, 2026
PBF Energy Announces Intention to Offer $500 Million of Senior Notes due 2034
May 26, 2026
Closed $38.26 (-4.8%) on May 26, 2026
Financings
0% exchangeable notes due 2032
Sep 15, 2026
Update: US$500M
Use of proceeds: $25.2 million for capped call transactions; remainder with cash to repay or redeem all outstanding 7.875% Senior Unsecured Notes due 2030
Decks
Corporate Update (January 2026)
Corporate update · 5 slides · Jan 5, 2026
Investor Presentation (January 2025)
Investor deck · 5 slides · Jan 3, 2025
Corporate Update (January 2024)
Corporate update · 5 slides · Jan 3, 2024
Investor Presentation (November 2023)
Investor deck · 23 slides · November 2023
PBF Energy Inc. on 6ix
- Sector
- Energy
- Industry
- Refining & fuel marketing
- News releases
- 20 in the last 12 months · 36 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 29, 2026
- Decks
- 39 decks · latest Jan 5, 2026
Where PBF Energy Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PBF · Home listing | NYSE | United States | USD |
| BMV:PBF | BMV | Mexico | MXN |
| gettex:PEN | gettex | Germany | EUR |
| LS Exchange:A1J9SG | LS Exchange | Germany | EUR |
| Tradegate:PEN | Tradegate | Germany | EUR |
| Frankfurt:PEN | Frankfurt | Germany | EUR |
| Lang & Schwarz:A1J9SG | Lang & Schwarz | Germany | EUR |
| Hamburg:PEN | Hamburg | Germany | EUR |
| BIVA:PBF | BIVA | Mexico | MXN |
| BOATS:PBF | BOATS | United States | USD |
| Dusseldorf:PEN · This page | Dusseldorf | Germany | EUR |
| LSE:0KE0 | LSE | United Kingdom | USD |
| Munich:PEN | Munich | Germany | EUR |
| BX Swiss:PEN | BX Swiss | Switzerland | CHF |
| Stuttgart:PEN | Stuttgart | Germany | EUR |
| Hanover:PEN | Hanover | Germany | EUR |
| Xetra:PEN | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about PBF Energy Inc.