Stock listing
Dusseldorf:OR6 Oroco Resources Corp. Aktie
German listing (Dusseldorf) of Oroco Resources Corp. · home listing TSXV:OCO
Follow Oroco Resources Corp. into a list and get an email when it puts out news.
Home listing price · TSXV:OCO
$0.36 CAD -0.02 (-4.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:OCO
- Day range
- $0.355 – $0.375 CADOct 30, 2026
- Volume
- 109,474 sharesOct 30, 2026
- Market cap
- $117.3M CADAt the close on Oct 30, 2026 · price × 326.0M shares outstanding
- 52-week range
- $0.26 – $0.92 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $78,105 CADMedian day 159,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:OCO · Home | $0.36 CAD | -0.015 (-4.0%) | 109,474 | $0.375 | $0.375 | $0.355 | $0.375 | Close on Oct 30, 2026 |
| OTC:ORRCF | $0.271 USD | +0.014 (+5.4%) | 115,989 | $0.270 | $0.272 | $0.270 | $0.258 | Close on Oct 27, 2026 |
| Frankfurt:OR6 | €0.232 EUR | +0.004 (+1.8%) | — | €0.232 | €0.232 | €0.232 | €0.228 | Close on Oct 30, 2026 |
| Munich:OR6 | €0.244 EUR | -0.001 (-0.4%) | — | €0.244 | €0.244 | €0.244 | €0.245 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:OCO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.36 | -0.015 | -4.0% | $0.375 | $0.375 | $0.355 | 109,474 | |
| $0.375 | +0.01 | +2.7% | $0.375 | $0.375 | $0.365 | 35,752 | |
| $0.365 | -0.01 | -2.7% | $0.37 | $0.38 | $0.35 | 279,527 | |
| $0.375 | +0.005 | +1.4% | $0.37 | $0.38 | $0.365 | 130,215 | |
| $0.37 | -0.005 | -1.3% | $0.395 | $0.395 | $0.37 | 95,671 | |
| $0.375 | +0.005 | +1.4% | $0.38 | $0.38 | $0.36 | 53,297 | |
| $0.37 | -0.01 | -2.6% | $0.37 | $0.385 | $0.37 | 64,624 | |
| $0.38 | +0.005 | +1.3% | $0.375 | $0.39 | $0.375 | 64,357 | |
| $0.375 | -0.01 | -2.6% | $0.39 | $0.395 | $0.365 | 80,643 | |
| $0.385 | -0.005 | -1.3% | $0.395 | $0.395 | $0.365 | 255,007 | |
| $0.39 | -0.03 | -7.1% | $0.41 | $0.425 | $0.38 | 206,545 | |
| $0.42 | +0.01 | +2.4% | $0.41 | $0.42 | $0.41 | 184,800 | |
| $0.41 | -0.03 | -6.8% | $0.44 | $0.45 | $0.41 | 619,500 | |
| $0.44 | 0.00 | 0.0% | $0.44 | $0.46 | $0.44 | 140,900 | |
| $0.44 | 0.00 | 0.0% | $0.44 | $0.45 | $0.44 | 92,100 | |
| $0.44 | -0.02 | -4.3% | $0.44 | $0.45 | $0.44 | 242,200 | |
| $0.46 | 0.00 | 0.0% | $0.46 | $0.46 | $0.45 | 161,700 | |
| $0.46 | +0.01 | +2.2% | $0.45 | $0.47 | $0.45 | 91,800 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.44 | 167,300 | |
| $0.45 | -0.01 | -2.2% | $0.46 | $0.46 | $0.44 | 382,100 | |
| $0.46 | 0.00 | 0.0% | $0.46 | $0.46 | $0.45 | 201,300 | |
| $0.46 | -0.01 | -2.1% | $0.47 | $0.47 | $0.46 | 38,300 | |
| $0.47 | 0.00 | 0.0% | $0.46 | $0.47 | $0.46 | 24,800 | |
| $0.47 | -0.02 | -4.1% | $0.49 | $0.49 | $0.46 | 10,500 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.50 | $0.48 | 83,800 | |
| $0.49 | +0.01 | +2.1% | $0.46 | $0.49 | $0.46 | 77,000 | |
| $0.48 | -0.02 | -4.0% | $0.50 | $0.50 | $0.47 | 197,600 | |
| $0.50 | +0.01 | +2.0% | $0.50 | $0.50 | $0.50 | 86,000 | |
| $0.49 | -0.01 | -2.0% | $0.50 | $0.50 | $0.49 | 124,700 | |
| $0.50 | +0.03 | +6.4% | $0.48 | $0.50 | $0.47 | 205,400 | |
| $0.47 | +0.01 | +2.2% | $0.46 | $0.50 | $0.45 | 172,700 | |
| $0.46 | +0.02 | +4.5% | $0.45 | $0.47 | $0.44 | 162,300 | |
| $0.44 | -0.03 | -6.4% | $0.46 | $0.47 | $0.44 | 81,900 | |
| $0.47 | 0.00 | 0.0% | $0.46 | $0.47 | $0.46 | 106,600 | |
| $0.47 | 0.00 | 0.0% | $0.48 | $0.48 | $0.46 | 77,400 | |
| $0.47 | -0.03 | -6.0% | $0.49 | $0.50 | $0.46 | 301,500 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.52 | $0.50 | 158,700 | |
| $0.50 | +0.03 | +6.4% | $0.46 | $0.51 | $0.44 | 415,200 | |
| $0.47 | -0.02 | -4.1% | $0.48 | $0.50 | $0.47 | 169,000 | |
| $0.49 | -0.02 | -3.9% | $0.51 | $0.51 | $0.48 | 319,200 | |
| $0.51 | +0.01 | +2.0% | $0.51 | $0.52 | $0.50 | 120,400 | |
| $0.50 | -0.01 | -2.0% | $0.51 | $0.51 | $0.50 | 162,400 | |
| $0.51 | -0.01 | -1.9% | $0.51 | $0.53 | $0.48 | 216,000 | |
| $0.52 | -0.01 | -1.9% | $0.52 | $0.53 | $0.47 | 366,400 | |
| $0.53 | 0.00 | 0.0% | $0.52 | $0.53 | $0.52 | 15,400 | |
| $0.53 | -0.01 | -1.9% | $0.55 | $0.55 | $0.52 | 254,500 | |
| $0.54 | +0.05 | +10.2% | $0.50 | $0.55 | $0.49 | 450,800 | |
| $0.49 | +0.01 | +2.1% | $0.48 | $0.50 | $0.48 | 508,900 | |
| $0.48 | +0.02 | +4.3% | $0.47 | $0.48 | $0.46 | 67,000 | |
| $0.46 | -0.01 | -2.1% | $0.48 | $0.48 | $0.46 | 161,300 | |
| $0.47 | +0.02 | +4.4% | $0.47 | $0.47 | $0.44 | 222,500 | |
| $0.45 | -0.01 | -2.2% | $0.46 | $0.47 | $0.44 | 382,600 | |
| $0.46 | +0.02 | +4.5% | $0.44 | $0.46 | $0.44 | 164,400 | |
| $0.44 | +0.01 | +2.3% | $0.42 | $0.45 | $0.42 | 139,700 | |
| $0.43 | +0.01 | +2.4% | $0.43 | $0.43 | $0.42 | 96,100 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.43 | $0.42 | 111,500 | |
| $0.42 | -0.01 | -2.3% | $0.43 | $0.43 | $0.42 | 40,800 | |
| $0.43 | 0.00 | 0.0% | $0.41 | $0.43 | $0.41 | 80,700 | |
| $0.43 | +0.03 | +7.5% | $0.41 | $0.43 | $0.41 | 160,300 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.41 | $0.40 | 201,700 | |
| $0.40 | +0.02 | +5.3% | $0.40 | $0.41 | $0.39 | 201,300 | |
| $0.38 | +0.01 | +2.7% | $0.37 | $0.40 | $0.37 | 245,400 | |
| $0.37 | -0.01 | -2.6% | $0.37 | $0.38 | $0.37 | 69,700 | |
| $0.38 | +0.01 | +2.7% | $0.36 | $0.39 | $0.36 | 103,200 |
- Ticker
- Dusseldorf:OR6
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 8, 2026
Oroco Resource Drills 234.6 metres of 0.52% CuEq at Santo Tomás
Latest deck · October 2026
Oroco Resource — Investor Presentation (October 2026)
Investor deck · 26 slides
Latest news
Oroco Resource Drills 234.6 metres of 0.52% CuEq at Santo Tomás
Oct 8, 2026
Closed $0.44 (-4.3%) on Oct 8, 2026
Oroco Continues South Zone Success
Sep 10, 2026
Closed $0.47 (-6.0%) on Sep 10, 2026
Oroco Resource Drills 26.48m of 1.18% CuEq in South Zone
Aug 6, 2026
Closed $0.40 (0.0%) on Aug 6, 2026
Oroco Reports Select Surface Sample of 7.57% Copper and Completion of Drone Magnetic Survey at Vainilla
Jul 30, 2026
Closed $0.38 (+2.7%) on Jul 30, 2026
Oroco Increases South Zone Certainty at Santo Tomás
Jun 18, 2026
Closed $0.43 (+16.2%) on Jun 18, 2026
Oroco Intersects 228 m of 0.49% CuEq and 212 m of 0.44% CuEq at Santo Tomás
May 21, 2026
Closed $0.42 (+2.4%) on May 21, 2026
Oroco resource corp. appoints new CEO
May 11, 2026
Closed $0.45 (+9.8%) on May 11, 2026
2026 Q3 Financial Statements
Apr 30, 2026
Closed $0.39 (+2.6%) on Apr 30, 2026
2026 Q3 MDA
Apr 30, 2026
Closed $0.39 (+2.6%) on Apr 30, 2026
Oroco Resource Increases Activity at Santo Tomás
Apr 22, 2026
Closed $0.42 (0.0%) on Apr 22, 2026
Decks
Oroco Resource — Investor Presentation (October 2026)
Investor deck · 26 slides · October 2026
Oroco Resource — Investor Presentation (May 2026)
Investor deck · 21 slides · May 2026
Oroco Resource — Investor Presentation (April 2026)
Investor deck · 21 slides · April 2026
Oroco Resource — Investor Presentation (May 2025)
Investor deck · 23 slides · May 2025
Oroco Resources Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 24 in the last 12 months · 169 in all · newest Oct 8, 2026 · oldest 2009
- Decks
- 16 decks · latest October 2026
Where Oroco Resources Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:OCO · Home listing | TSXV | Canada | CAD |
| OTC:ORRCF | OTC | United States | USD |
| gettex:OR6 | gettex | Germany | EUR |
| Cboe Canada:OCO | Cboe Canada | Canada | CAD |
| LS Exchange:A0Q2HB | LS Exchange | Germany | EUR |
| Tradegate:OR6 | Tradegate | Germany | EUR |
| Frankfurt:OR6 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0Q2HB | Lang & Schwarz | Germany | EUR |
| Hamburg:OR6 | Hamburg | Germany | EUR |
| Stuttgart:OR6 | Stuttgart | Germany | EUR |
| Dusseldorf:OR6 · This page | Dusseldorf | Germany | EUR |
| Munich:OR6 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Oroco Resources Corp.