Stock listing

Dusseldorf:OM0 Oma Savings Bank PLC Aktie

German listing (Dusseldorf) of Oma Savings Bank PLC · home listing Helsinki:OMASP

Follow Oma Savings Bank PLC into a list and get an email when it puts out news.

Home listing price · OMXHEX:OMASP

€17.22 EUR -0.02 (-0.1%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:OMASP

Past year +58.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: €17.22 – €17.24 EURNov 3, 2026
Volume: 1,900 sharesNov 3, 2026
Market cap: €571.8M EURAt the close on Nov 3, 2026 · price × 33.20M shares outstanding
52-week range: €10.30 – €17.30 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: €290,094 EURMedian day 4,650 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Helsinki:OMASP · Home	€17.22 EUR	-0.02 (-0.1%)	1,900	€17.22	€17.24	€17.22	€17.24	Close on Nov 3, 2026
Frankfurt:OM0	€17.06 EUR	0.00 (0.0%)	—	€17.06	€17.06	€17.06	€17.06	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OMXHEX:OMASP · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€17.22	-0.02	-0.1%	€17.22	€17.24	€17.22	1,900
Mon, Nov 2	€17.24	+0.04	+0.2%	€17.20	€17.24	€17.20	1,807
Fri, Oct 30	€17.20	-0.04	-0.2%	€17.24	€17.24	€17.20	616
Thu, Oct 29	€17.24	+0.04	+0.2%	€17.20	€17.24	€17.20	547
Wed, Oct 28	€17.20	-0.04	-0.2%	€17.20	€17.24	€17.20	4,158
Tue, Oct 27	€17.24	+0.04	+0.2%	€17.20	€17.24	€17.20	2,006
Mon, Oct 26	€17.20	-0.04	-0.2%	€17.20	€17.24	€17.20	2,579
Fri, Oct 23	€17.24	-0.02	-0.1%	€17.20	€17.24	€17.20	2,196
Thu, Oct 22	€17.26	-0.04	-0.2%	€17.20	€17.26	€17.20	953
Wed, Oct 21	€17.30	+0.04	+0.2%	€17.26	€17.30	€17.20	564
Tue, Oct 20	€17.26	+0.06	+0.3%	€17.20	€17.26	€17.20	2,925
Mon, Oct 19	€17.20	0.00	0.0%	€17.20	€17.28	€17.20	3,283
Fri, Oct 16	€17.20	-0.02	-0.1%	€17.22	€17.24	€17.20	3,269
Thu, Oct 15	€17.22	+0.02	+0.1%	€17.20	€17.22	€17.20	1,574
Wed, Oct 14	€17.20	0.00	0.0%	€17.20	€17.20	€17.20	3,339
Tue, Oct 13	€17.20	0.00	0.0%	€17.20	€17.20	€17.20	2,785
Mon, Oct 12	€17.20	0.00	0.0%	€17.22	€17.22	€17.20	3,958
Fri, Oct 9	€17.20	0.00	0.0%	€17.20	€17.22	€17.20	2,940
Thu, Oct 8	€17.20	-0.04	-0.2%	€17.20	€17.24	€17.20	3,593
Wed, Oct 7	€17.24	+0.04	+0.2%	€17.20	€17.24	€17.20	4,244
Tue, Oct 6	€17.20	0.00	0.0%	€17.20	€17.22	€17.20	1,800
Mon, Oct 5	€17.20	0.00	0.0%	€17.20	€17.22	€17.20	18,398
Fri, Oct 2	€17.20	0.00	0.0%	€17.20	€17.22	€17.20	8,430
Thu, Oct 1	€17.20	0.00	0.0%	€17.20	€17.22	€17.20	13,694
Wed, Sep 30	€17.20	0.00	0.0%	€17.20	€17.22	€17.18	112,614
Tue, Sep 29	€17.20	0.00	0.0%	€17.20	€17.22	€17.20	46,406
Mon, Sep 28	€17.20	+0.18	+1.1%	€17.02	€17.24	€16.82	118,775
Fri, Sep 25	€17.02	+0.08	+0.5%	€16.70	€17.02	€16.70	7,862
Thu, Sep 24	€16.94	-0.04	-0.2%	€16.96	€17.00	€16.94	11,751
Wed, Sep 23	€16.98	-0.14	-0.8%	€17.00	€17.04	€16.98	22,713
Tue, Sep 22	€17.12	0.00	0.0%	€17.12	€17.14	€17.12	36,160
Mon, Sep 21	€17.12	-0.02	-0.1%	€17.12	€17.14	€17.12	20,178
Fri, Sep 18	€17.14	-0.02	-0.1%	€17.14	€17.14	€17.12	36,131
Thu, Sep 17	€17.16	+0.04	+0.2%	€17.14	€17.16	€17.12	31,056
Wed, Sep 16	€17.12	0.00	0.0%	€17.14	€17.14	€17.12	57,334
Tue, Sep 15	€17.12	+0.10	+0.6%	€17.10	€17.14	€17.10	195,984
Mon, Sep 14	€17.02	+0.04	+0.2%	€16.98	€17.02	€16.98	4,683
Fri, Sep 11	€16.98	0.00	0.0%	€16.98	€17.00	€16.98	1,695
Thu, Sep 10	€16.98	-0.02	-0.1%	€16.98	€17.00	€16.98	3,235
Wed, Sep 9	€17.00	+0.02	+0.1%	€16.98	€17.00	€16.98	13,811
Tue, Sep 8	€16.98	0.00	0.0%	€16.98	€17.00	€16.98	27,422
Mon, Sep 7	€16.98	+0.04	+0.2%	€16.94	€16.98	€16.94	36,225
Fri, Sep 4	€16.94	-0.02	-0.1%	€16.94	€16.94	€16.94	955
Thu, Sep 3	€16.96	+0.02	+0.1%	€16.94	€16.96	€16.94	3,347
Wed, Sep 2	€16.94	0.00	0.0%	€16.94	€16.96	€16.94	1,199
Tue, Sep 1	€16.94	-0.02	-0.1%	€16.96	€16.96	€16.94	4,418
Mon, Aug 31	€16.96	+0.02	+0.1%	€16.94	€16.96	€16.94	6,033
Fri, Aug 28	€16.94	0.00	0.0%	€16.94	€16.98	€16.94	45,850
Thu, Aug 27	€16.94	+0.04	+0.2%	€16.90	€16.96	€16.90	12,137
Wed, Aug 26	€16.90	0.00	0.0%	€16.90	€16.92	€16.90	11,391
Tue, Aug 25	€16.90	+0.02	+0.1%	€16.88	€16.92	€16.88	12,373
Mon, Aug 24	€16.88	0.00	0.0%	€16.88	€16.90	€16.88	6,911
Fri, Aug 21	€16.88	0.00	0.0%	€16.88	€16.90	€16.88	10,258
Thu, Aug 20	€16.88	0.00	0.0%	€16.88	€16.90	€16.88	3,109
Wed, Aug 19	€16.88	0.00	0.0%	€16.88	€16.90	€16.88	2,804
Tue, Aug 18	€16.88	0.00	0.0%	€16.88	€16.90	€16.88	3,207
Mon, Aug 17	€16.88	-0.02	-0.1%	€16.88	€16.90	€16.88	2,809
Fri, Aug 14	€16.90	+0.02	+0.1%	€16.88	€16.90	€16.88	2,518
Thu, Aug 13	€16.88	0.00	0.0%	€16.88	€16.90	€16.88	8,332
Wed, Aug 12	€16.88	0.00	0.0%	€16.88	€16.90	€16.88	13,159
Tue, Aug 11	€16.88	-0.02	-0.1%	€16.90	€16.92	€16.88	6,570
Mon, Aug 10	€16.90	0.00	0.0%	€16.90	€16.92	€16.90	8,621
Fri, Aug 7	€16.90	-0.04	-0.2%	€16.90	€16.94	€16.90	4,650
Thu, Aug 6	€16.94	+0.04	+0.2%	€16.90	€16.94	€16.90	53,062
Wed, Aug 5	€16.90	+0.02	+0.1%	€16.90	€16.92	€16.88	10,484
Tue, Aug 4	€16.88	0.00	0.0%	€16.90	€16.92	€16.88	23,803
Mon, Aug 3	€16.88	-0.04	-0.2%	€16.92	€16.92	€16.88	4,018

Ticker: Dusseldorf:OM0
Asset type: Stock
Sector: Financials
Industry: Banks
Exchange: Dusseldorf
Currency: EUR

What changed lately

Latest news release · Sep 29, 2026
Oma Savings Bank Plc lowers its earnings guidance for 2026
Latest deck · 2026
Debt Investor Presentation (2026)
Debt investors · 43 slides

Latest news

Oma Savings Bank Plc lowers its earnings guidance for 2026

Sep 29, 2026

Closed €17.20 (0.0%) on Sep 30, 2026

Oma Savings Bank Plc issues a covered bond of EUR 200 million as part of a bond program

Sep 25, 2026

Closed €17.20 (+1.1%) on Sep 28, 2026

Decisions of the Board of Directors of Oma Savings Bank Plc on the treatment of share-based incentive plans in connection with S-Bank Plc's public tender offer

Sep 2, 2026

Closed €16.96 (+0.1%) on Sep 3, 2026

S-Bank Plc has received required merger control clearance for its voluntary public cash tender offer for all the shares in Oma Savings Bank Plc

Aug 27, 2026

Closed €16.94 (+0.2%) on Aug 27, 2026

New lending volumes increased, and capital adequacy continued to strengthen – comparable profit before taxes for January–June amounted to EUR 23.6 million

Aug 13, 2026

Closed €16.88 (0.0%) on Aug 13, 2026

Oma Savings Bank Plc to publish its Half-Year Financial Report Report for January-June 2026 and hold a webcast on 13 August 2026

Aug 6, 2026

Closed €16.94 (+0.2%) on Aug 6, 2026

S-Bank Plc commences the voluntary recommended public cash tender offer for all the shares in Oma Savings Bank Plc on 17 July 2026

Jul 16, 2026

Closed €16.86 (+0.1%) on Jul 16, 2026

S&P Global Ratings places Oma Savings Bank Plc's long-term rating on CreditWatch Positive

Jul 14, 2026

Closed €16.84 (0.0%) on Jul 15, 2026

Oma Savings Bank Plc: Statement of the Board of Directors of Oma Savings Bank Plc regarding the voluntary recommended public tender offer by S-Bank Plc

Jul 14, 2026

Closed €16.84 (+0.1%) on Jul 14, 2026

Inside information: S-Bank Plc announces a voluntary recommended public cash tender offer of EUR 17.20 per share for all shares in Oma Savings Bank Plc

Jul 9, 2026

Closed €16.80 (+43.6%) on Jul 9, 2026

All Oma Savings Bank PLC news

Financings

Covered bond
Sep 25, 2026 · US$227.95M
Announced: €200M
Announced Sep 25, 2026

Read by 6ix AI from the company's releases

Decks

Debt Investor Presentation (2026)
Debt investors · 43 slides · 2026
Debt Investor Presentation (2026)
Debt investors · 45 slides · 2026
Debt Investor Presentation (2024)
Debt investors · 36 slides · 2024
Debt Investor Presentation (April 2023)
Debt investors · 38 slides · April 2023

Oma Savings Bank PLC on 6ix

Sector: Financials
Industry: Banks
News releases: 41 in the last 12 months · 70 in all · newest Sep 29, 2026 · oldest 2025
Decks: 10 decks · latest 2026

Where Oma Savings Bank PLC is listed

Listing	Exchange	Country	Currency
Helsinki:OMASP · Home listing	Helsinki	Finland	EUR
LS Exchange:A2PAFH	LS Exchange	Germany	EUR
Lang & Schwarz:A2PAFH	Lang & Schwarz	Germany	EUR
gettex:OM0	gettex	Germany	EUR
Aquis:OMASPH	Aquis	United Kingdom	EUR
Aquis:OMASPH	Aquis	United Kingdom	EUR
Dusseldorf:OM0 · This page	Dusseldorf	Germany	EUR
Frankfurt:OM0	Frankfurt	Germany	EUR
Munich:OM0	Munich	Germany	EUR
Turquoise:OMASPH	Turquoise	United Kingdom	EUR

Dusseldorf:OM0 Oma Savings Bank PLC Aktie

Prices by listing

Daily closes

What changed lately

Oma Savings Bank Plc lowers its earnings guidance for 2026

Debt Investor Presentation (2026)

Latest news

Oma Savings Bank Plc lowers its earnings guidance for 2026

Oma Savings Bank Plc issues a covered bond of EUR 200 million as part of a bond program

Decisions of the Board of Directors of Oma Savings Bank Plc on the treatment of share-based incentive plans in connection with S-Bank Plc's public tender offer

S-Bank Plc has received required merger control clearance for its voluntary public cash tender offer for all the shares in Oma Savings Bank Plc

New lending volumes increased, and capital adequacy continued to strengthen – comparable profit before taxes for January–June amounted to EUR 23.6 million

Oma Savings Bank Plc to publish its Half-Year Financial Report Report for January-June 2026 and hold a webcast on 13 August 2026

S-Bank Plc commences the voluntary recommended public cash tender offer for all the shares in Oma Savings Bank Plc on 17 July 2026

S&P Global Ratings places Oma Savings Bank Plc's long-term rating on CreditWatch Positive

Oma Savings Bank Plc: Statement of the Board of Directors of Oma Savings Bank Plc regarding the voluntary recommended public tender offer by S-Bank Plc

Inside information: S-Bank Plc announces a voluntary recommended public cash tender offer of EUR 17.20 per share for all shares in Oma Savings Bank Plc

Financings

Covered bond

Decks

Debt Investor Presentation (2026)

Debt Investor Presentation (2026)

Debt Investor Presentation (2024)

Debt Investor Presentation (April 2023)

Oma Savings Bank PLC on 6ix

Where Oma Savings Bank PLC is listed