Stock listing
Dusseldorf:NVAL PTT Exploration & Production PLC Aktie
German listing (Dusseldorf) of PTT Exploration & Production PLC · home listing SET:PTTEP
Follow PTT Exploration & Production PLC into a list and get an email when it puts out news.
Home listing price · SET:PTTEP
142.00 THB -8.00 (-5.3%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:PTTEP
- Day range
- 141.00 – 145.50 THBNov 5, 2026
- Volume
- 36.93M sharesNov 5, 2026
- Market cap
- 563.7B THBAt the close on Nov 5, 2026 · price × 3.97B shares outstanding
- Traded on an average day
- 2.49B THBMedian day 14.80M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:PEXNY | $9.64 USD | +0.18 (+1.9%) | 9 | $9.67 | $9.69 | $9.64 | $9.46 | Close on Oct 27, 2026 |
| Frankfurt:PTTG | €4.18 EUR | 0.00 (0.0%) | — | €4.18 | €4.18 | €4.18 | €4.18 | Close on Oct 30, 2026 |
| Frankfurt:NVAL | €4.36 EUR | +0.10 (+2.3%) | — | €4.30 | €4.36 | €4.30 | €4.26 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SET:PTTEP · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 142.00 | -8.00 | -5.3% | 144.00 | 145.50 | 141.00 | 36,927,165 | |
| 150.00 | -3.00 | -2.0% | 152.00 | 153.00 | 150.00 | 21,848,649 | |
| 153.00 | -2.50 | -1.6% | 156.50 | 157.00 | 151.00 | 18,020,880 | |
| 155.50 | +5.50 | +3.7% | 151.50 | 155.50 | 151.00 | 45,872,528 | |
| 150.00 | +3.00 | +2.0% | 148.00 | 150.50 | 147.00 | 15,524,613 | |
| 147.00 | -1.50 | -1.0% | 148.50 | 149.00 | 147.00 | 13,150,813 | |
| 148.50 | +1.50 | +1.0% | 148.50 | 149.50 | 147.50 | 13,360,272 | |
| 147.00 | +2.00 | +1.4% | 145.50 | 148.00 | 145.50 | 14,773,600 | |
| 145.00 | -0.50 | -0.3% | 144.50 | 146.50 | 144.00 | 6,763,676 | |
| 145.50 | -0.50 | -0.3% | 146.00 | 146.50 | 144.00 | 7,959,772 | |
| 146.00 | +1.50 | +1.0% | 147.50 | 147.50 | 145.00 | 10,177,116 | |
| 144.50 | +0.50 | +0.3% | 144.00 | 145.50 | 143.00 | 12,375,773 | |
| 144.00 | -2.00 | -1.4% | 147.00 | 147.00 | 144.00 | 10,515,100 | |
| 146.00 | -3.00 | -2.0% | 148.00 | 149.00 | 146.00 | 11,360,900 | |
| 149.00 | +0.50 | +0.3% | 149.00 | 149.50 | 147.50 | 7,406,200 | |
| 148.50 | -2.00 | -1.3% | 150.00 | 150.00 | 148.50 | 9,425,516 | |
| 150.50 | +2.50 | +1.7% | 149.00 | 151.00 | 148.50 | 12,798,807 | |
| 148.00 | -1.00 | -0.7% | 149.00 | 149.00 | 146.50 | 19,318,129 | |
| 149.00 | -1.00 | -0.7% | 149.00 | 150.00 | 148.50 | 13,941,993 | |
| 150.00 | 0.00 | 0.0% | 149.00 | 151.00 | 149.00 | 7,404,964 | |
| 150.00 | -1.00 | -0.7% | 150.00 | 151.50 | 149.50 | 11,455,512 | |
| 151.00 | -2.50 | -1.6% | 153.00 | 153.00 | 149.00 | 22,825,068 | |
| 153.50 | -0.50 | -0.3% | 154.00 | 154.50 | 153.00 | 14,997,393 | |
| 154.00 | -1.00 | -0.6% | 154.50 | 155.50 | 153.50 | 15,336,559 | |
| 155.00 | +1.50 | +1.0% | 156.00 | 156.50 | 153.50 | 13,453,420 | |
| 153.50 | -1.50 | -1.0% | 157.50 | 157.50 | 153.00 | 24,185,684 | |
| 155.00 | +0.50 | +0.3% | 155.50 | 157.00 | 153.50 | 20,189,664 | |
| 154.50 | +1.50 | +1.0% | 153.00 | 154.50 | 152.50 | 26,302,244 | |
| 153.00 | +3.00 | +2.0% | 150.00 | 153.00 | 150.00 | 20,419,168 | |
| 150.00 | +1.00 | +0.7% | 149.00 | 150.00 | 147.50 | 14,832,592 | |
| 149.00 | -1.00 | -0.7% | 150.00 | 150.50 | 148.00 | 16,435,207 | |
| 150.00 | +0.50 | +0.3% | 150.00 | 150.50 | 148.50 | 10,813,887 | |
| 149.50 | -1.50 | -1.0% | 152.50 | 153.50 | 149.00 | 21,608,723 | |
| 151.00 | +2.50 | +1.7% | 149.50 | 151.00 | 149.00 | 20,524,229 | |
| 148.50 | 0.00 | 0.0% | 150.00 | 150.50 | 148.00 | 18,629,611 | |
| 148.50 | +2.50 | +1.7% | 146.00 | 150.00 | 146.00 | 19,985,561 | |
| 146.00 | +0.50 | +0.3% | 146.50 | 147.00 | 145.50 | 6,032,188 | |
| 145.50 | -2.00 | -1.4% | 146.50 | 147.50 | 145.50 | 11,432,012 | |
| 147.50 | -2.00 | -1.3% | 150.00 | 150.00 | 147.00 | 13,722,605 | |
| 149.50 | 0.00 | 0.0% | 149.00 | 150.00 | 148.50 | 11,986,011 | |
| 149.50 | 0.00 | 0.0% | 149.50 | 151.00 | 149.50 | 17,663,893 | |
| 149.50 | +1.00 | +0.7% | 148.50 | 149.50 | 147.00 | 26,923,119 | |
| 148.50 | -0.50 | -0.3% | 149.00 | 149.50 | 147.50 | 14,059,704 | |
| 149.00 | +2.00 | +1.4% | 148.00 | 149.00 | 147.50 | 17,665,027 | |
| 147.00 | +1.50 | +1.0% | 146.00 | 148.00 | 145.50 | 9,562,849 | |
| 145.50 | -5.00 | -3.3% | 146.00 | 146.50 | 145.00 | 14,568,319 | |
| 150.50 | -1.50 | -1.0% | 151.50 | 151.50 | 149.50 | 20,592,787 | |
| 152.00 | +2.50 | +1.7% | 150.50 | 152.00 | 150.00 | 24,455,699 | |
| 149.50 | +0.50 | +0.3% | 149.00 | 150.00 | 148.50 | 13,113,177 | |
| 149.00 | 0.00 | 0.0% | 149.00 | 150.00 | 148.50 | 11,345,157 | |
| 149.00 | +2.50 | +1.7% | 146.50 | 149.50 | 146.50 | 16,590,631 | |
| 146.50 | -2.50 | -1.7% | 147.50 | 148.50 | 145.00 | 34,166,234 |
- Ticker
- Dusseldorf:NVAL
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 1, 2026
“Kanita Sartwattayu” takes helm as PTTEP CEO Continuing energy security mission and driving long-term growth
Latest news
“Kanita Sartwattayu” takes helm as PTTEP CEO Continuing energy security mission and driving long-term growth
Sep 30, 2026
Closed 144.50 (+0.3%) on Oct 1, 2026
PTT Exploration & Production: PTTEP moves forward with Bussabong gas field to support Thailand’s future energy demand
Sep 21, 2026
Closed 149.00 (-0.7%) on Sep 22, 2026
Announcement of Shareholders Entitled to Participate in the Shareholder Site Visit at the S1 Project, Sirikit Oilfield, Kamphaeng Phet Province on 4, 5, 6, 12 and 13 November 2026
Sep 21, 2026
Closed 149.00 (-0.7%) on Sep 22, 2026
PTT Exploration & Production: PTTEP and partners strengthen long-term energy security with Block A-18-01 award in the Malaysia-Thailand Joint Development Area
Sep 14, 2026
Closed 154.00 (-0.6%) on Sep 15, 2026
PTT Exploration & Production: PTTEP hosts KM Week 2026 to foster knowledge sharing and innovation, driving national energy security
Sep 7, 2026
Closed 150.00 (+0.7%) on Sep 7, 2026
Decks
PTT Exploration and Production Public Company Limited (PTTEP) — Investor Presentation (2025)
Investor deck · 8 slides · Apr 21, 2025
PTT Exploration and Production Public Company Limited (PTTEP) — Investor Presentation (May 2024)
Investor deck · 49 slides · May 2024
PTT Exploration and Production Public Company — Investor Presentation (January 2014)
Investor deck · 8 slides · Jan 7, 2014
PTT Exploration and Production Public Company — Non-Deal Roadshow (October 2013)
Roadshow · 35 slides · Oct 14, 2013
PTT Exploration & Production PLC on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 17 in the last 12 months · 27 in all · newest Oct 1, 2026 · oldest 2025
- Decks
- 7 decks · latest Apr 21, 2025
Where PTT Exploration & Production PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:PTTEP ปตท.สำรวจและผลิตปิโตรเลียม · Home listing | SET | Thailand | THB |
| SGX:TPED | SGX | Singapore | SGD |
| SET:PTTEP.R ปตท.สำรวจและผลิตปิโตรเลียม | SET | Thailand | THB |
| OTC:PEXNY | OTC | United States | USD |
| gettex:PTTG | gettex | Germany | EUR |
| SET:PTTEP.F ปตท.สำรวจและผลิตปิโตรเลียม | SET | Thailand | THB |
| Frankfurt:PTT | Frankfurt | Germany | EUR |
| gettex:NVAL | gettex | Germany | EUR |
| LS Exchange:A0JKZV | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0JKZV | Lang & Schwarz | Germany | EUR |
| Stuttgart:PTT | Stuttgart | Germany | EUR |
| Frankfurt:PTTG | Frankfurt | Germany | EUR |
| Lang & Schwarz:676051 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:PTTG | Dusseldorf | Germany | EUR |
| Stuttgart:PTTG | Stuttgart | Germany | EUR |
| OTC:PEXUF | OTC | United States | USD |
| OTC:PTXLF | OTC | United States | USD |
| Dusseldorf:NVAL · This page | Dusseldorf | Germany | EUR |
| Frankfurt:NVAL | Frankfurt | Germany | EUR |
| LS Exchange:676051 | LS Exchange | Germany | EUR |
| Munich:NVAL | Munich | Germany | EUR |
| Munich:PTTG | Munich | Germany | EUR |
| Stuttgart:NVAL | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about PTT Exploration & Production PLC.