Stock listing
Dusseldorf:NUN Northern Minerals Limited Aktie
German listing (Dusseldorf) of Northern Minerals Limited · home listing ASX:NTU
Follow Northern Minerals Limited into a list and get an email when it puts out news.
Home listing price · ASX:NTU
$0.023 AUD -0.001 (-4.2%)
Delayed at least 15 minutes · 10:50 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:NTU
- Day range so far
- $0.023 – $0.024 AUDDelayed at least 15 minutes · 10:50 AM GMT+11, Nov 2, 2026
- Volume
- 219,672 sharesDelayed at least 15 minutes · 10:50 AM GMT+11, Nov 2, 2026
- Market cap
- $219.6M AUDDelayed at least 15 minutes · 10:50 AM GMT+11, Nov 2, 2026 · price × 9.55B shares outstanding
- 52-week range
- $0.022 – $0.047 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $242,350 AUDMedian day 7.58M shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:NTU · Home | $0.023 AUD | -0.001 (-4.2%) | 219,672 | $0.024 | $0.024 | $0.023 | $0.024 | Delayed 15+ min · 10:50 AM GMT+11, Nov 2, 2026 |
| OTC:NOURF | $0.017 USD | 0.000 (-2.4%) | — | $0.017 | $0.017 | $0.017 | $0.017 | Close on Oct 27, 2026 |
| Frankfurt:NUN | €0.012 EUR | -0.001 (-4.1%) | — | €0.012 | €0.012 | €0.012 | €0.012 | Close on Oct 30, 2026 |
| Stuttgart:NUN | €0.014 EUR | 0.000 (0.0%) | — | €0.014 | €0.014 | €0.014 | €0.014 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:NTU · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.024 | 0.000 | 0.0% | $0.024 | $0.025 | $0.024 | 4,558,778 | |
| $0.024 | -0.001 | -4.0% | $0.025 | $0.025 | $0.024 | 1,486,398 | |
| $0.025 | 0.000 | 0.0% | $0.024 | $0.025 | $0.023 | 2,985,694 | |
| $0.025 | +0.001 | +4.2% | $0.024 | $0.025 | $0.024 | 2,718,942 | |
| $0.024 | 0.000 | 0.0% | $0.025 | $0.025 | $0.023 | 11,945,564 | |
| $0.024 | 0.000 | 0.0% | $0.025 | $0.025 | $0.024 | 23,132,589 | |
| $0.024 | -0.001 | -4.0% | $0.024 | $0.025 | $0.024 | 1,603,957 | |
| $0.025 | +0.001 | +4.2% | $0.024 | $0.025 | $0.024 | 1,790,131 | |
| $0.024 | 0.000 | 0.0% | $0.025 | $0.025 | $0.024 | 2,708,667 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.025 | $0.024 | 3,010,685 | |
| $0.024 | 0.000 | 0.0% | $0.025 | $0.025 | $0.024 | 7,584,093 | |
| $0.024 | 0.000 | 0.0% | $0.025 | $0.026 | $0.024 | 19,797,579 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.025 | $0.023 | 19,855,620 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.025 | $0.024 | 5,077,590 | |
| $0.024 | -0.001 | -4.0% | $0.025 | $0.025 | $0.024 | 5,665,814 | |
| $0.025 | +0.001 | +4.2% | $0.024 | $0.025 | $0.024 | 3,017,729 | |
| $0.024 | 0.000 | 0.0% | $0.025 | $0.025 | $0.024 | 3,333,055 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.025 | $0.024 | 2,490,407 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.025 | $0.024 | 4,232,588 | |
| $0.024 | 0.000 | 0.0% | $0.025 | $0.025 | $0.024 | 11,407,493 | |
| $0.024 | 0.000 | 0.0% | $0.025 | $0.026 | $0.024 | 8,400,429 | |
| $0.024 | -0.001 | -4.0% | $0.026 | $0.026 | $0.024 | 14,942,845 | |
| $0.025 | -0.001 | -3.8% | $0.027 | $0.027 | $0.025 | 19,341,849 | |
| $0.026 | -0.001 | -3.7% | $0.027 | $0.027 | $0.026 | 5,363,373 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.026 | 6,328,838 | |
| $0.027 | +0.001 | +3.8% | $0.026 | $0.027 | $0.025 | 19,516,944 | |
| $0.026 | +0.001 | +4.0% | $0.025 | $0.027 | $0.025 | 26,098,786 | |
| $0.025 | -0.001 | -3.8% | $0.026 | $0.026 | $0.024 | 14,233,296 | |
| $0.026 | +0.001 | +4.0% | $0.025 | $0.026 | $0.025 | 2,435,757 | |
| $0.025 | 0.000 | 0.0% | $0.026 | $0.026 | $0.025 | 15,181,086 | |
| $0.025 | +0.001 | +4.2% | $0.025 | $0.026 | $0.024 | 6,241,616 | |
| $0.024 | -0.001 | -4.0% | $0.025 | $0.025 | $0.024 | 9,437,120 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.024 | 3,529,545 | |
| $0.025 | 0.000 | 0.0% | $0.024 | $0.025 | $0.024 | 9,144,008 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.026 | $0.025 | 24,619,555 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.026 | $0.025 | 4,001,885 | |
| $0.025 | -0.001 | -3.8% | $0.026 | $0.026 | $0.025 | 10,258,433 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.027 | $0.025 | 19,879,767 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.027 | $0.026 | 2,877,456 | |
| $0.026 | -0.001 | -3.7% | $0.026 | $0.027 | $0.026 | 5,042,301 | |
| $0.027 | +0.001 | +3.8% | $0.026 | $0.027 | $0.026 | 1,446,422 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.027 | $0.026 | 1,218,386 | |
| $0.026 | -0.001 | -3.7% | $0.027 | $0.027 | $0.026 | 2,951,238 | |
| $0.027 | +0.001 | +3.8% | $0.026 | $0.027 | $0.026 | 2,710,994 | |
| $0.026 | -0.002 | -7.1% | $0.027 | $0.028 | $0.026 | 19,932,098 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.029 | $0.027 | 5,442,244 | |
| $0.028 | -0.001 | -3.4% | $0.028 | $0.029 | $0.028 | 7,768,098 | |
| $0.029 | +0.001 | +3.6% | $0.028 | $0.029 | $0.027 | 11,665,572 | |
| $0.028 | +0.001 | +3.7% | $0.028 | $0.028 | $0.027 | 7,303,703 | |
| $0.027 | 0.000 | 0.0% | $0.028 | $0.028 | $0.027 | 8,440,216 | |
| $0.027 | -0.001 | -3.6% | $0.027 | $0.028 | $0.027 | 12,561,094 | |
| $0.028 | +0.002 | +7.7% | $0.026 | $0.028 | $0.026 | 28,755,949 | |
| $0.026 | -0.001 | -3.7% | $0.027 | $0.027 | $0.026 | 10,120,804 | |
| $0.027 | +0.001 | +3.8% | $0.027 | $0.027 | $0.026 | 4,919,397 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.027 | $0.026 | 4,221,445 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.027 | $0.026 | 929,724 | |
| $0.026 | -0.001 | -3.7% | $0.027 | $0.028 | $0.026 | 10,416,314 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.026 | 5,470,115 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.026 | 11,061,448 | |
| $0.027 | +0.001 | +3.8% | $0.027 | $0.028 | $0.026 | 17,151,763 | |
| $0.026 | -0.002 | -7.1% | $0.028 | $0.028 | $0.026 | 19,700,608 | |
| $0.028 | +0.002 | +7.7% | $0.027 | $0.028 | $0.026 | 17,952,732 | |
| $0.026 | 0.000 | 0.0% | $0.027 | $0.027 | $0.026 | 12,121,302 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.027 | $0.026 | 11,801,639 | |
| $0.026 | +0.001 | +4.0% | $0.026 | $0.027 | $0.026 | 11,432,478 |
- Ticker
- Dusseldorf:NUN
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
September 2026 Quarterly Activities Report
Latest deck · Jul 23, 2026
Noosa Mining Investor Conference 2026
Conference · 20 slides
Latest news
September 2026 Quarterly Activities Report
Oct 30, 2026
Closed $0.024 (0.0%) on Oct 30, 2026
Quarterly Appendix 5B Cash Flow Report
Oct 30, 2026
Closed $0.024 (0.0%) on Oct 30, 2026
ASIC grants NTU extensions of time to hold 2025 & 2026 AGMs
Oct 18, 2026
Closed $0.024 (0.0%) on Oct 19, 2026
Treasurer amends July 2026 Interim Directions
Aug 9, 2026
Closed $0.027 (+3.8%) on Aug 10, 2026
June 2026 Quarterly Cash Flow Report
Jul 30, 2026
Closed $0.025 (0.0%) on Jul 31, 2026
June 2026 Quarterly Activities Report
Jul 30, 2026
Closed $0.025 (0.0%) on Jul 31, 2026
Federal Treasurer's Interim Directions
Jul 13, 2026
Closed $0.029 (+7.4%) on Jul 14, 2026
Treasurer Issues New Disposal Order - Update
May 19, 2026
Closed $0.028 (+21.7%) on May 19, 2026
Treasurer makes further disposal orders
May 18, 2026
Closed $0.023 (-4.2%) on May 18, 2026
Appendix 5B Quarterly Cash Flow Report
Apr 30, 2026
Closed $0.025 (0.0%) on May 1, 2026
Decks
Noosa Mining Investor Conference 2026
Conference · 20 slides · Jul 23, 2026
Investor Presentation (October 2025)
Investor deck · 47 slides · Oct 27, 2025
Technical Presentation (September 2025)
Technical · 24 slides · Sep 15, 2025
Shaw and Partners Rare Earths Conference 2025
Conference · 28 slides · Jun 5, 2025
Northern Minerals Limited on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 22 in the last 12 months · 353 in all · newest Oct 30, 2026 · oldest 2016
- Decks
- 88 decks · latest Jul 23, 2026
Where Northern Minerals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:NTU · Home listing | ASX | Australia | AUD |
| OTC:NOURF | OTC | United States | USD |
| gettex:NUN | gettex | Germany | EUR |
| Tradegate:NUN | Tradegate | Germany | EUR |
| LS Exchange:A0LBN5 | LS Exchange | Germany | EUR |
| Frankfurt:NUN | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0LBN5 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:NUN · This page | Dusseldorf | Germany | EUR |
| Munich:NUN | Munich | Germany | EUR |
| Hamburg:NUN | Hamburg | Germany | EUR |
| Stuttgart:NUN | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Northern Minerals Limited.