Stock listing
Dusseldorf:NSY NICE Ltd. Aktie
German listing (Dusseldorf) of NICE Ltd. · home listing TASE:NICE
Follow NICE Ltd. into a list and get an email when it puts out news.
Home listing price · TASE:NICE
35,650 ILA (agorot) -1,370 (-3.7%)
Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TASE:NICE
- Day range
- 35,260 – 36,400 ILA (agorot)Oct 29, 2026
- Volume
- 191,130 sharesOct 29, 2026
- Market cap
- 20.83B ILSAt the close on Oct 29, 2026 · price × 58.44M shares outstanding
- 52-week range
- 24,260 – 45,740 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 42.90M ILSMedian day 106,009 shares · 5 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TASE:NICE · Home | 35,650 ILA (agorot) | -1,370 (-3.7%) | 191,130 | 35,980 | 36,400 | 35,260 | 37,020 | Close on Oct 29, 2026 |
| NASDAQ:NICE | $121.58 USD | +0.40 (+0.3%) | 361,369 | $120.23 | $121.97 | $118.16 | $121.18 | Close on Oct 27, 2026 |
| OTC:NCSYF | $114.25 USD | — | 200 | $114.25 | $114.25 | $114.25 | — | Close on Oct 21, 2026 |
| Frankfurt:NSY | €101.00 EUR | -4.00 (-3.8%) | — | €100.00 | €101.00 | €100.00 | €105.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:NICE · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 35,650 | -1,370 | -3.7% | 35,980 | 36,400 | 35,260 | 191,130 | |
| 37,020 | -730 | -1.9% | 37,220 | 37,930 | 36,610 | 155,717 | |
| 37,750 | +1,490 | +4.1% | 37,440 | 38,180 | 37,210 | 195,938 | |
| 36,260 | +550 | +1.5% | 35,280 | 36,310 | 35,190 | 82,365 | |
| 35,710 | -690 | -1.9% | 35,750 | 36,130 | 35,100 | 82,821 | |
| 36,400 | +1,300 | +3.7% | 35,510 | 36,820 | 35,260 | 97,124 | |
| 35,100 | -720 | -2.0% | 35,400 | 35,630 | 34,500 | 91,547 | |
| 35,820 | +600 | +1.7% | 35,910 | 36,300 | 35,510 | 60,895 | |
| 35,220 | +530 | +1.5% | 34,400 | 35,440 | 33,800 | 93,643 | |
| 34,690 | -1,480 | -4.1% | 35,610 | 35,780 | 34,500 | 126,338 | |
| 36,170 | +250 | +0.7% | 35,520 | 36,840 | 34,810 | 118,245 | |
| 35,920 | +30 | +0.1% | 35,890 | 36,950 | 35,820 | 117,186 | |
| 35,890 | +190 | +0.5% | 35,700 | 36,100 | 35,550 | 37,540 | |
| 35,700 | +180 | +0.5% | 35,520 | 36,300 | 35,440 | 127,179 | |
| 35,520 | -100 | -0.3% | 34,990 | 35,950 | 34,810 | 110,670 | |
| 35,620 | +580 | +1.7% | 35,560 | 36,330 | 35,340 | 140,364 | |
| 35,040 | +10 | 0.0% | 35,200 | 35,800 | 34,650 | 123,076 | |
| 35,030 | 0 | 0.0% | 35,030 | 35,030 | 35,030 | 0 | |
| 35,030 | +2,110 | +6.4% | 34,360 | 35,280 | 34,280 | 108,931 | |
| 32,920 | -390 | -1.2% | 32,720 | 33,590 | 32,550 | 85,206 | |
| 33,310 | -1,170 | -3.4% | 33,560 | 34,130 | 33,310 | 59,962 | |
| 34,480 | -690 | -2.0% | 34,300 | 34,660 | 34,090 | 54,998 | |
| 35,170 | 0 | 0.0% | 35,170 | 35,170 | 35,170 | 0 | |
| 35,170 | -1,140 | -3.1% | 35,460 | 36,000 | 34,640 | 205,957 | |
| 36,310 | +600 | +1.7% | 35,640 | 38,720 | 34,950 | 446,873 | |
| 35,710 | +3,000 | +9.2% | 34,370 | 35,940 | 33,930 | 214,432 | |
| 32,710 | 0 | 0.0% | 32,710 | 32,710 | 32,710 | 0 | |
| 32,710 | 0 | 0.0% | 32,710 | 32,710 | 32,710 | 0 | |
| 32,710 | +1,850 | +6.0% | 32,100 | 33,020 | 31,920 | 215,304 | |
| 30,860 | -700 | -2.2% | 31,430 | 31,520 | 30,800 | 86,048 | |
| 31,560 | -190 | -0.6% | 32,120 | 32,650 | 31,560 | 146,758 | |
| 31,750 | +1,690 | +5.6% | 30,320 | 31,750 | 30,320 | 168,281 | |
| 30,060 | 0 | 0.0% | 30,060 | 30,060 | 30,060 | 0 | |
| 30,060 | -500 | -1.6% | 30,100 | 30,250 | 29,710 | 71,157 | |
| 30,560 | +50 | +0.2% | 30,350 | 30,980 | 30,100 | 86,790 | |
| 30,510 | -690 | -2.2% | 31,300 | 31,540 | 30,420 | 102,743 | |
| 31,200 | -1,250 | -3.9% | 31,550 | 31,710 | 30,910 | 103,524 | |
| 32,450 | -650 | -2.0% | 32,600 | 32,790 | 32,320 | 34,989 | |
| 33,100 | +840 | +2.6% | 32,260 | 33,470 | 32,260 | 84,967 | |
| 32,260 | -570 | -1.7% | 32,140 | 32,780 | 31,610 | 84,705 | |
| 32,830 | +150 | +0.5% | 32,470 | 33,240 | 32,000 | 100,368 | |
| 32,680 | +1,630 | +5.2% | 32,250 | 33,050 | 32,100 | 212,176 | |
| 31,050 | -360 | -1.1% | 30,840 | 31,350 | 30,830 | 153,413 | |
| 31,410 | +1,460 | +4.9% | 30,500 | 31,640 | 30,500 | 120,966 | |
| 29,950 | +350 | +1.2% | 29,760 | 30,220 | 29,310 | 81,092 | |
| 29,600 | -850 | -2.8% | 30,120 | 30,300 | 29,260 | 52,970 | |
| 30,450 | +520 | +1.7% | 29,930 | 30,520 | 29,810 | 101,566 | |
| 29,930 | +30 | +0.1% | 29,980 | 29,980 | 29,540 | 80,519 | |
| 29,900 | -160 | -0.5% | 29,750 | 30,180 | 29,580 | 164,756 | |
| 30,060 | 0 | 0.0% | 29,690 | 30,130 | 29,130 | 121,857 | |
| 30,060 | +420 | +1.4% | 29,050 | 30,060 | 28,920 | 97,093 | |
| 29,640 | -1,930 | -6.1% | 30,300 | 30,300 | 29,230 | 117,594 | |
| 31,570 | +1,920 | +6.5% | 31,170 | 31,650 | 31,100 | 86,229 | |
| 29,650 | +560 | +1.9% | 29,330 | 30,320 | 29,270 | 106,009 | |
| 29,090 | -1,720 | -5.6% | 30,120 | 30,490 | 29,090 | 112,377 | |
| 30,810 | +140 | +0.5% | 30,450 | 30,810 | 30,150 | 97,009 | |
| 30,670 | +1,370 | +4.7% | 30,370 | 30,800 | 29,950 | 176,962 | |
| 29,300 | -240 | -0.8% | 29,410 | 29,680 | 29,240 | 69,933 | |
| 29,540 | +610 | +2.1% | 29,650 | 30,040 | 28,790 | 726,429 | |
| 28,930 | -1,790 | -5.8% | 30,300 | 31,790 | 28,040 | 470,516 | |
| 30,720 | -70 | -0.2% | 30,460 | 30,750 | 29,570 | 231,978 | |
| 30,790 | +1,040 | +3.5% | 30,030 | 31,530 | 30,030 | 188,909 | |
| 29,750 | +80 | +0.3% | 29,730 | 29,970 | 29,340 | 128,554 | |
| 29,670 | -2,650 | -8.2% | 32,450 | 32,450 | 29,670 | 181,567 | |
| 32,320 | +1,770 | +5.8% | 30,800 | 32,320 | 30,480 | 291,961 |
- Ticker
- Dusseldorf:NSY
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Jul 2, 2026
Sopra Steria Elevates Service Center Performance with NiCE, Advancing AI-Driven Operational Excellence Across Europe
Latest earnings call · Aug 5, 2026
NICE (TASE:NICE) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 4 slides
Calls
Upcoming
NICE (TASE:NICE) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 8:30 AM ET
Register
Replays
NICE (TASE:NICE) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 8:30 AM ET
Watch TranscriptNICE (TASE:NICE) Q1 2026 Earnings Call
Wed, May 06, 2026 · 8:30 AM ET
Watch TranscriptNICE (TASE:NICE) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Sopra Steria Elevates Service Center Performance with NiCE, Advancing AI-Driven Operational Excellence Across Europe
Jul 2, 2026
Closed 28,950 (+1.3%) on Jul 2, 2026
NiCE Extends Its AI-Powered Customer Experience Solution to AWS European Sovereign Cloud, Advancing Trusted Agentic AI Across Regulated Markets
Jul 1, 2026
Closed 28,570 (+6.8%) on Jul 1, 2026
NiCE Launches AI Specialization Program, Recognizing Partners Driving Significant AI Outcomes for Enterprises
Jul 1, 2026
Closed 28,570 (+6.8%) on Jul 1, 2026
NICE Actimize X-Sight Enterprise Cloud Solutions Selected by DNB Norway to Transform its Fraud and Financial Crime Operations
Jun 2, 2026
Closed 27,440 (-0.9%) on Jun 2, 2026
NiCE Advances the Future of AI-First Customer Experience with ServiceNow
May 7, 2026
Closed 28,700 (-1.9%) on May 7, 2026
NiCE Reports 10% Year-Over-Year Revenue Growth Driven by 14.6% Cloud Revenue Growth in First Quarter 2026
May 6, 2026
Closed 29,250 (-18.8%) on May 6, 2026
Yapi Kredi Transforms Customer Conversations into Revenue Opportunities with NiCE AI-Enabled Interaction Analytics
Apr 30, 2026
Closed 29,760 (-1.5%) on Apr 30, 2026
NICE Actimize 2026 Fraud Insights Report Identifies a Crucial Turning Point for Digital Fraud Detection
Apr 28, 2026
Closed 30,220 (-0.4%) on Apr 28, 2026
Bell Integration Selects NiCE CXone to Lead AI-Driven Service Desk Transformation
Apr 27, 2026
Closed 30,330 (+5.5%) on Apr 27, 2026
NiCE Provides Webcast and Dial-in Details for its First Quarter 2026 Results Teleconference
Apr 23, 2026
Closed 29,820 (-4.9%) on Apr 23, 2026
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 4 slides · Oct 29, 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides · Aug 1, 2026
Investor Day (June 2026)
Investor day · 58 slides · June 2026
Q1 2026 Earnings Presentation
Earnings · 25 slides · May 6, 2026
NICE Ltd. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 46 in the last 12 months · 92 in all · newest Jul 2, 2026 · oldest 2025
- Calls
- 13 calls with a replay · 13 with a transcript · latest Aug 5, 2026
- Decks
- 58 decks · latest Oct 29, 2026
Where NICE Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TASE:NICE · Home listing | TASE | Israel | ILA |
| NASDAQ:NICE | NASDAQ | United States | USD |
| gettex:NSY | gettex | Germany | EUR |
| OTC:NCSYF | OTC | United States | USD |
| Tradegate:NSY | Tradegate | Germany | EUR |
| BOATS:NICE | BOATS | United States | USD |
| LS Exchange:905394 | LS Exchange | Germany | EUR |
| Frankfurt:NSY | Frankfurt | Germany | EUR |
| B3:N1IC34 | B3 | Brazil | BRL |
| Munich:NSY | Munich | Germany | EUR |
| Dusseldorf:NSY · This page | Dusseldorf | Germany | EUR |
| Lang & Schwarz:905394 | Lang & Schwarz | Germany | EUR |
| Stuttgart:NSY | Stuttgart | Germany | EUR |
| Hamburg:NSY | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about NICE Ltd.