Stock listing
Dusseldorf:NO9 Norcod AS Aktie
German listing (Dusseldorf) of Norcod AS · home listing Oslo:NCOD
Follow Norcod AS into a list and get an email when it puts out news.
Home listing price · OSL:NCOD
23.00 NOK +3.25 (+16.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:NCOD
- Day range
- 19.75 – 23.00 NOKOct 30, 2026
- Volume
- 44,787 sharesOct 30, 2026
- Market cap
- 1.82B NOKAt the close on Oct 30, 2026 · price × 79.22M shares outstanding
- 52-week range
- 9.00 – 23.00 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 375,276 NOKMedian day 16,893 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:NCOD · Home | 23.00 NOK | +3.25 (+16.5%) | 44,787 | 19.75 | 23.00 | 19.75 | 19.75 | Close on Oct 30, 2026 |
| Frankfurt:NO9 | €1.88 EUR | +0.04 (+2.2%) | 211 | €1.88 | €1.88 | €1.88 | €1.84 | Close on Oct 30, 2026 |
| Munich:NO9 | €1.82 EUR | +0.275 (+17.8%) | — | €1.82 | €1.82 | €1.82 | €1.545 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:NCOD · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23.00 | +3.25 | +16.5% | 19.75 | 23.00 | 19.75 | 44,787 | |
| 19.75 | -0.25 | -1.3% | 20.00 | 20.90 | 19.45 | 34,408 | |
| 20.00 | -1.00 | -4.8% | 18.05 | 20.70 | 18.00 | 30,166 | |
| 21.00 | +1.75 | +9.1% | 19.25 | 21.00 | 19.25 | 56,181 | |
| 19.25 | +1.30 | +7.2% | 17.90 | 20.00 | 17.20 | 49,768 | |
| 17.95 | +1.50 | +9.1% | 17.00 | 17.95 | 16.10 | 149,861 | |
| 16.45 | +0.95 | +6.1% | 15.95 | 16.45 | 15.35 | 35,912 | |
| 15.50 | +0.20 | +1.3% | 15.70 | 15.70 | 15.30 | 8,261 | |
| 15.30 | -0.15 | -1.0% | 15.30 | 15.30 | 15.10 | 3,262 | |
| 15.45 | +0.30 | +2.0% | 15.50 | 15.95 | 15.30 | 12,268 | |
| 15.15 | -0.60 | -3.8% | 15.80 | 15.80 | 15.15 | 3,175 | |
| 15.75 | +0.15 | +1.0% | 14.85 | 15.90 | 14.85 | 27,953 | |
| 15.60 | +0.85 | +5.8% | 14.15 | 15.80 | 14.15 | 20,962 | |
| 14.75 | +0.65 | +4.6% | 14.10 | 14.75 | 14.10 | 11,178 | |
| 14.10 | +0.50 | +3.7% | 13.60 | 14.70 | 13.55 | 17,849 | |
| 13.60 | +0.40 | +3.0% | 12.60 | 13.60 | 12.60 | 17,481 | |
| 13.20 | +0.20 | +1.5% | 12.80 | 13.25 | 12.80 | 1,793 | |
| 13.00 | +0.20 | +1.6% | 12.70 | 13.60 | 12.70 | 19,234 | |
| 12.80 | -0.70 | -5.2% | 13.60 | 13.60 | 12.30 | 2,528 | |
| 13.50 | -0.05 | -0.4% | 13.50 | 13.50 | 13.50 | 201,405 | |
| 13.55 | -0.05 | -0.4% | 13.40 | 13.60 | 13.35 | 8,842 | |
| 13.60 | 0.00 | 0.0% | 13.60 | 13.60 | 13.60 | 5,073 | |
| 13.60 | +0.25 | +1.9% | 13.60 | 13.60 | 13.10 | 17,167 | |
| 13.35 | -0.10 | -0.7% | 13.40 | 13.40 | 13.00 | 19,368 | |
| 13.45 | +0.15 | +1.1% | 13.00 | 13.80 | 13.00 | 27,622 | |
| 13.30 | -0.10 | -0.7% | 12.95 | 13.40 | 12.95 | 31,347 | |
| 13.40 | +0.70 | +5.5% | 12.75 | 13.40 | 12.70 | 66,331 | |
| 12.70 | +0.15 | +1.2% | 12.50 | 12.95 | 12.00 | 8,714 | |
| 12.55 | -0.15 | -1.2% | 12.10 | 12.55 | 12.10 | 6,131 | |
| 12.70 | 0.00 | 0.0% | 13.00 | 13.35 | 12.65 | 4,726 | |
| 12.70 | -0.30 | -2.3% | 13.40 | 13.40 | 12.50 | 9,897 | |
| 13.00 | 0.00 | 0.0% | 13.50 | 13.50 | 12.95 | 21,665 | |
| 13.00 | +1.05 | +8.8% | 11.65 | 13.00 | 11.60 | 53,335 | |
| 11.95 | +0.30 | +2.6% | 11.70 | 13.00 | 11.50 | 29,675 | |
| 11.65 | -0.10 | -0.9% | 11.75 | 12.20 | 11.65 | 11,781 | |
| 11.75 | -0.10 | -0.8% | 11.90 | 11.90 | 11.20 | 14,764 | |
| 11.85 | -0.15 | -1.3% | 11.75 | 13.00 | 11.75 | 39,327 | |
| 12.00 | -0.40 | -3.2% | 12.40 | 12.50 | 12.00 | 16,893 | |
| 12.40 | -0.40 | -3.1% | 12.50 | 12.85 | 12.25 | 28,500 | |
| 12.80 | -0.35 | -2.7% | 13.20 | 13.30 | 12.65 | 30,639 | |
| 13.15 | 0.00 | 0.0% | 13.40 | 13.55 | 12.95 | 37,686 | |
| 13.15 | +0.60 | +4.8% | 12.55 | 13.15 | 12.25 | 8,965 | |
| 12.55 | -0.35 | -2.7% | 13.00 | 13.00 | 12.10 | 2,511 | |
| 12.90 | -0.10 | -0.8% | 13.00 | 13.00 | 12.10 | 7,017 | |
| 13.00 | -0.15 | -1.1% | 13.00 | 13.00 | 12.55 | 11,150 | |
| 13.15 | +0.85 | +6.9% | 12.50 | 14.00 | 12.50 | 29,953 | |
| 12.30 | +1.40 | +12.8% | 10.90 | 12.50 | 10.90 | 157,748 | |
| 10.90 | 0.00 | 0.0% | 10.90 | 10.90 | 10.80 | 57,138 | |
| 10.90 | +0.20 | +1.9% | 10.90 | 10.90 | 10.65 | 24,183 | |
| 10.70 | -0.20 | -1.8% | 10.90 | 10.90 | 10.60 | 4,486 | |
| 10.90 | 0.00 | 0.0% | 10.90 | 10.90 | 10.55 | 25,810 | |
| 10.90 | +0.25 | +2.3% | 10.90 | 10.90 | 10.90 | 29,793 | |
| 10.65 | 0.00 | 0.0% | 10.70 | 10.85 | 10.65 | 16,844 | |
| 10.65 | -0.55 | -4.9% | 10.50 | 10.65 | 10.50 | 4,744 | |
| 11.20 | +0.35 | +3.2% | 11.25 | 11.30 | 10.80 | 14,025 | |
| 10.85 | +0.20 | +1.9% | 10.90 | 10.90 | 10.65 | 7,190 | |
| 10.65 | -0.05 | -0.5% | 10.60 | 10.90 | 10.60 | 15,420 | |
| 10.70 | -0.20 | -1.8% | 10.65 | 10.70 | 10.65 | 935 | |
| 10.90 | 0.00 | 0.0% | 10.80 | 10.90 | 10.75 | 6,289 | |
| 10.90 | 0.00 | 0.0% | 10.90 | 11.25 | 10.55 | 2,496 | |
| 10.90 | 0.00 | 0.0% | 11.00 | 11.20 | 10.70 | 2,908 | |
| 10.90 | -0.10 | -0.9% | 10.90 | 11.80 | 10.90 | 16,132 | |
| 11.00 | 0.00 | 0.0% | 11.95 | 11.95 | 11.00 | 10,483 | |
| 11.00 | +0.40 | +3.8% | 10.90 | 11.35 | 10.50 | 32,315 | |
| 10.60 | -0.35 | -3.2% | 11.95 | 11.95 | 10.60 | 6,106 | |
| 10.95 | -0.05 | -0.5% | 11.30 | 11.50 | 10.85 | 37,349 | |
| 11.00 | +0.50 | +4.8% | 11.00 | 11.00 | 10.35 | 11,051 |
- Ticker
- Dusseldorf:NO9
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Aug 18, 2026
Invitation to presentation of Q2 and first half year 2026 results
Latest news
Invitation to presentation of Q2 and first half year 2026 results
Aug 18, 2026
Closed 10.65 (-4.9%) on Aug 18, 2026
Norcod AS: final result of subsequent offering
Jun 26, 2026
Closed 10.00 (-4.8%) on Jun 29, 2026
Norcod enters five-year agreement with Havland securing juvenile supply for planned growth
Jun 17, 2026
Closed 10.35 (+3.5%) on Jun 17, 2026
Norcod AS: launch of subsequent offering
Jun 15, 2026
Closed 10.10 (+1.0%) on Jun 15, 2026
Norcod AS: minutes from annual general meeting
Jun 12, 2026
Closed 10.00 (-7.4%) on Jun 12, 2026
Norcod AS: notice of annual general meeting
May 29, 2026
Closed 10.55 (-0.5%) on May 29, 2026
Norcod AS: minutes from extraordinary general meeting
May 27, 2026
Closed 10.90 (-4.4%) on May 27, 2026
Norcod AS: private placement successfully placed
May 12, 2026
Closed 10.70 (-6.1%) on May 13, 2026
Norcod AS: Updated funding plan, private placement and new debt financing to secure further growth
Apr 30, 2026
Closed 10.30 (+1.5%) on Apr 30, 2026
Green Financing Framework
Jan 22, 2026
Closed 12.90 (+0.4%) on Jan 22, 2026
Decks
Q4 2024 Earnings Presentation
Earnings · 12 slides · Feb 13, 2025
Q2 2024 Earnings Presentation
Earnings · 13 slides · Aug 20, 2024
Investor Presentation (February 2024)
Investor deck · 50 slides · Feb 28, 2024
Q2 2023 Earnings Presentation
Earnings · 16 slides · Aug 24, 2023
Norcod AS on 6ix
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- News releases
- 14 in the last 12 months · 18 in all · newest Aug 18, 2026 · oldest 2025
- Decks
- 7 decks · latest Feb 13, 2025
Where Norcod AS is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:NCOD · Home listing | Oslo | Norway | NOK |
| LS Exchange:A2QFMZ | LS Exchange | Germany | EUR |
| gettex:NO9 | gettex | Germany | EUR |
| Frankfurt:NO9 | Frankfurt | Germany | EUR |
| Dusseldorf:NO9 · This page | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A2QFMZ | Lang & Schwarz | Germany | EUR |
| Munich:NO9 | Munich | Germany | EUR |
| Stuttgart:NO9 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Norcod AS.