Stock listing
Dusseldorf:NKE0 Nike, Inc. Aktie
German listing (Dusseldorf) of Nike, Inc. · home listing NYSE:NKE
Follow Nike, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:NKE
$38.67 USD +0.25 (+0.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:NKE
- Day range
- $38.48 – $39.24 USDOct 30, 2026
- Volume
- 26.96M sharesOct 30, 2026
- Market cap
- $46.56B USDAt the close on Oct 30, 2026 · price × 1.20B shares outstanding
- 52-week range
- $31.97 – $69.14 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.22B USDMedian day 28.27M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:NKE · Home | $38.67 USD | +0.25 (+0.7%) | 26,957,486 | $38.90 | $39.24 | $38.48 | $38.42 | Close on Oct 30, 2026 |
| Xetra:NKE | €33.59 EUR | -0.07 (-0.2%) | 46,782 | €34.07 | €34.30 | €33.59 | €33.66 | Close on Oct 27, 2026 |
| BCBA:NKE | $5,330.00 ARS | +85.00 (+1.6%) | 155,545 | $5,320.00 | $5,405.00 | $5,300.00 | $5,245.00 | Close on Oct 30, 2026 |
| BMV:NKE | $700.00 MXN | +3.49 (+0.5%) | 1,965 | $703.76 | $707.50 | $697.00 | $696.51 | Close on Oct 27, 2026 |
| B3:NIKE34 | 99.80 BRL | +6.89 (+7.4%) | 30,710 | 100.51 | 101.62 | 99.49 | 92.91 | Close on Oct 27, 2026 |
| TSX:NKE | $6.70 CAD | +0.05 (+0.8%) | 137,979 | $6.77 | $6.77 | $6.67 | $6.65 | Close on Oct 27, 2026 |
| Cboe Canada:NKE | $6.70 CAD | +0.05 (+0.8%) | 16,420 | $6.73 | $6.75 | $6.68 | $6.65 | Close on Oct 27, 2026 |
| Frankfurt:NKE | €34.67 EUR | +0.92 (+2.7%) | — | €34.37 | €34.89 | €34.37 | €33.75 | Close on Oct 30, 2026 |
| LSE:0QZ6 | $37.42 USD | -0.06 (-0.2%) | 39,824 | $37.66 | $38.30 | $37.33 | $37.48 | Close on Oct 27, 2026 |
| Dusseldorf:NKE | €34.65 EUR | +1.095 (+3.3%) | — | €34.47 | €34.82 | €34.47 | €33.56 | Close on Oct 30, 2026 |
| Frankfurt:NKE0 | €4.36 EUR | -0.04 (-0.9%) | — | €4.36 | €4.36 | €4.36 | €4.40 | Close on Oct 30, 2026 |
| Munich:NKE | €33.70 EUR | -0.12 (-0.4%) | 26 | €33.93 | €34.17 | €33.70 | €33.82 | Close on Oct 27, 2026 |
| Hamburg:NKE | €34.78 EUR | +1.175 (+3.5%) | 100 | €34.51 | €34.78 | €34.50 | €33.61 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:NKE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.67 | +0.25 | +0.7% | $38.90 | $39.24 | $38.48 | 26,957,486 | |
| $38.42 | +1.27 | +3.4% | $37.60 | $38.66 | $37.50 | 21,540,479 | |
| $37.15 | -0.41 | -1.1% | $37.15 | $37.61 | $36.84 | 16,442,734 | |
| $37.56 | -0.35 | -0.9% | $37.81 | $37.98 | $37.33 | 14,653,611 | |
| $37.91 | +0.61 | +1.6% | $37.48 | $38.50 | $37.33 | 24,423,392 | |
| $37.30 | -1.02 | -2.7% | $37.81 | $38.27 | $37.30 | 25,859,000 | |
| $38.32 | +0.79 | +2.1% | $37.05 | $38.44 | $36.91 | 28,111,300 | |
| $37.53 | -0.35 | -0.9% | $37.80 | $37.96 | $37.33 | 18,241,300 | |
| $37.88 | +0.67 | +1.8% | $37.68 | $38.14 | $37.21 | 24,460,800 | |
| $37.21 | +0.08 | +0.2% | $37.16 | $37.36 | $36.72 | 18,314,700 | |
| $37.13 | -0.01 | 0.0% | $37.67 | $37.87 | $36.91 | 30,991,200 | |
| $37.14 | +1.84 | +5.2% | $35.99 | $37.73 | $35.94 | 46,436,500 | |
| $35.30 | -0.03 | -0.1% | $35.45 | $35.56 | $34.71 | 19,457,200 | |
| $35.33 | -0.02 | -0.1% | $35.50 | $35.85 | $35.16 | 30,186,000 | |
| $35.35 | +0.64 | +1.8% | $34.70 | $35.35 | $34.38 | 23,691,200 | |
| $34.71 | -0.03 | -0.1% | $34.58 | $35.09 | $34.10 | 27,456,900 | |
| $34.74 | +0.38 | +1.1% | $34.13 | $34.87 | $33.83 | 43,802,400 | |
| $34.36 | -0.25 | -0.7% | $34.39 | $34.53 | $33.81 | 37,624,400 | |
| $34.61 | +0.65 | +1.9% | $33.70 | $34.62 | $33.50 | 50,148,100 | |
| $33.96 | +0.09 | +0.3% | $33.82 | $34.12 | $32.76 | 69,574,900 | |
| $33.87 | -1.28 | -3.6% | $32.55 | $33.97 | $31.97 | 142,717,000 | |
| $35.15 | -0.25 | -0.7% | $35.45 | $36.24 | $35.02 | 112,413,500 | |
| $35.40 | -0.44 | -1.2% | $35.74 | $35.99 | $35.16 | 38,151,700 | |
| $35.84 | -0.55 | -1.5% | $36.34 | $36.43 | $35.67 | 28,960,000 | |
| $36.39 | +0.64 | +1.8% | $35.46 | $36.67 | $35.41 | 34,518,600 | |
| $35.75 | -0.24 | -0.7% | $35.25 | $36.18 | $35.22 | 38,246,000 | |
| $35.99 | -0.06 | -0.2% | $36.00 | $36.14 | $35.52 | 39,238,500 | |
| $36.05 | -0.05 | -0.1% | $36.42 | $36.62 | $35.61 | 40,581,400 | |
| $36.10 | 0.00 | 0.0% | $36.95 | $37.04 | $35.94 | 31,524,800 | |
| $36.10 | +0.59 | +1.7% | $35.52 | $36.36 | $35.35 | 42,128,800 | |
| $35.51 | -0.85 | -2.3% | $36.27 | $36.68 | $35.50 | 52,053,600 | |
| $36.36 | +0.58 | +1.6% | $36.50 | $36.80 | $35.72 | 45,453,300 | |
| $35.78 | -0.44 | -1.2% | $36.38 | $36.51 | $35.76 | 30,717,000 | |
| $36.22 | -0.83 | -2.2% | $36.85 | $36.88 | $36.17 | 29,693,100 | |
| $37.05 | +0.25 | +0.7% | $36.76 | $37.41 | $36.58 | 30,513,500 | |
| $36.80 | +0.18 | +0.5% | $36.80 | $37.05 | $36.62 | 19,974,900 | |
| $36.62 | -0.73 | -2.0% | $36.96 | $37.16 | $36.55 | 29,961,000 | |
| $37.35 | -0.75 | -2.0% | $37.79 | $37.85 | $36.85 | 41,088,800 | |
| $38.10 | -0.30 | -0.8% | $38.52 | $38.74 | $37.90 | 31,672,300 | |
| $38.40 | -0.37 | -1.0% | $38.22 | $38.66 | $37.98 | 20,631,600 | |
| $38.77 | +0.53 | +1.4% | $38.52 | $38.93 | $37.95 | 29,597,500 | |
| $38.24 | +0.12 | +0.3% | $38.06 | $38.73 | $38.01 | 20,727,200 | |
| $38.12 | -0.94 | -2.4% | $38.36 | $38.57 | $37.97 | 22,241,100 | |
| $39.06 | -0.54 | -1.4% | $39.41 | $39.88 | $39.03 | 23,905,300 | |
| $39.60 | +1.16 | +3.0% | $38.71 | $39.76 | $38.56 | 28,437,400 | |
| $38.44 | -0.15 | -0.4% | $38.50 | $38.80 | $38.17 | 36,573,800 | |
| $38.59 | -0.89 | -2.3% | $39.40 | $39.48 | $38.41 | 38,604,300 | |
| $39.48 | -1.27 | -3.1% | $39.52 | $39.87 | $39.03 | 41,525,000 | |
| $40.75 | -0.01 | 0.0% | $41.00 | $41.34 | $40.68 | 18,839,100 | |
| $40.76 | +0.55 | +1.4% | $40.26 | $41.13 | $40.24 | 14,707,800 | |
| $40.21 | -0.84 | -2.0% | $40.49 | $40.64 | $39.81 | 16,662,100 | |
| $41.05 | +0.99 | +2.5% | $40.53 | $41.31 | $40.37 | 22,055,700 | |
| $40.06 | +0.97 | +2.5% | $39.65 | $40.64 | $39.23 | 39,173,300 | |
| $39.09 | -1.64 | -4.0% | $40.35 | $40.60 | $38.86 | 58,659,900 | |
| $40.73 | -0.50 | -1.2% | $41.23 | $41.33 | $40.71 | 23,639,800 | |
| $41.23 | +0.72 | +1.8% | $40.74 | $41.47 | $40.48 | 23,641,700 | |
| $40.51 | -0.81 | -2.0% | $41.03 | $41.25 | $40.45 | 28,760,300 | |
| $41.32 | -0.79 | -1.9% | $41.48 | $41.53 | $40.83 | 25,538,000 | |
| $42.11 | +0.41 | +1.0% | $41.74 | $42.23 | $41.14 | 21,664,600 | |
| $41.70 | -0.30 | -0.7% | $42.02 | $42.37 | $41.61 | 22,042,300 | |
| $42.00 | -0.45 | -1.1% | $42.52 | $42.64 | $41.85 | 18,150,300 | |
| $42.45 | +0.92 | +2.2% | $41.65 | $42.48 | $41.36 | 22,088,600 | |
| $41.53 | -1.11 | -2.6% | $41.35 | $42.09 | $40.91 | 27,802,800 | |
| $42.64 | +0.93 | +2.2% | $42.57 | $43.21 | $42.06 | 21,329,900 | |
| $41.71 | -0.58 | -1.4% | $42.02 | $42.08 | $41.49 | 22,622,400 | |
| $42.29 | -0.93 | -2.2% | $42.50 | $42.50 | $41.23 | 16,977,600 |
- Ticker
- Dusseldorf:NKE0
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
New Crisis Text Line Report, Funded by Nike, Finds Youth in Crisis Rely on Sports and Movement to Cope
Latest earnings call · Jun 30, 2026
Nike (NYSE:NKE) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Jun 30, 2026
Q4 2026 Earnings Presentation
Earnings · 8 slides
Calls
Replays
Nike (NYSE:NKE) Q4 2026 Earnings Call
Tue, Jun 30, 2026 · 5:00 PM ET
Watch TranscriptNike (NYSE:NKE) Q3 2026 Earnings Call
Tue, Mar 31, 2026 · 5:00 PM ET
Watch TranscriptNike (NYSE:NKE) Q2 2026 Earnings Call
Thu, Dec 18, 2025 · 5:00 PM ET
Watch Transcript
Latest news
New Crisis Text Line Report, Funded by Nike, Finds Youth in Crisis Rely on Sports and Movement to Cope
Oct 27, 2026
Closed $37.56 (-0.9%) on Oct 27, 2026
NIKE, Inc. Announces 2026 Investor Day Webcast
Oct 23, 2026
Closed $37.91 (+1.6%) on Oct 26, 2026
Nike and Mumbai Indians Announce a Multi-Year Kit Partnership
Oct 22, 2026
Closed $38.32 (+2.1%) on Oct 22, 2026
NIKE, Inc. Reports Fiscal 2027 First Quarter Results
Oct 1, 2026
Closed $33.87 (-3.6%) on Oct 2, 2026
Alexandre Arnault Joins NIKE, Inc. Board of Directors
Sep 16, 2026
Closed $36.36 (+1.6%) on Sep 17, 2026
NIKE Strength Pro equipment launches to support performance training facilities worldwide
Aug 31, 2026
Closed $39.06 (-1.4%) on Aug 31, 2026
NIKE, Inc. Announces First Quarter Fiscal 2027 Earnings and Conference Call
Aug 28, 2026
Closed $39.06 (-1.4%) on Aug 31, 2026
NIKE Announces Changes to Senior Leadership Team
Aug 27, 2026
Closed $38.44 (-0.4%) on Aug 27, 2026
Decks
Q4 2026 Earnings Presentation
Earnings · 8 slides · Jun 30, 2026
Investor Day (2017)
Investor day · 11 slides · 2017
Nike, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 64 in the last 12 months · 98 in all · newest Oct 27, 2026 · oldest 2024
- Calls
- 28 calls with a replay · 28 with a transcript · latest Jun 30, 2026
- Decks
- 2 decks · latest Jun 30, 2026
Where Nike, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:NKE · Home listing | NYSE | United States | USD |
| GPW:NIKE | GPW | Poland | PLN |
| gettex:NKE | gettex | Germany | EUR |
| Xetra:NKE | Xetra | Germany | EUR |
| BCBA:NKE | BCBA | Argentina | ARS |
| Tradegate:NKE | Tradegate | Germany | EUR |
| BMV:NKE | BMV | Mexico | MXN |
| B3:NIKE34 | B3 | Brazil | BRL |
| Milan:1NKE | Milan | Italy | EUR |
| LS Exchange:866993 | LS Exchange | Germany | EUR |
| SET:NIKE80 | SET | Thailand | THB |
| TSX:NKE | TSX | Canada | CAD |
| BVC:NKE | BVC | Colombia | COP |
| BCBA:NKED | BCBA | Argentina | USD |
| Cboe Canada:NKE | Cboe Canada | Canada | CAD |
| Lang & Schwarz:866993 | Lang & Schwarz | Germany | EUR |
| Frankfurt:NKE | Frankfurt | Germany | EUR |
| BOATS:NKE | BOATS | United States | USD |
| EUROTLX:4NKE | EUROTLX | Italy | EUR |
| LSE:0QZ6 | LSE | United Kingdom | USD |
| SIX Swiss:NKE.USD | SIX Swiss | Switzerland | USD |
| SIX Swiss:NKE | SIX Swiss | Switzerland | CHF |
| Dusseldorf:NKE | Dusseldorf | Germany | EUR |
| VIE:NKE | Vienna | Austria | EUR |
| Stuttgart:NKE | Stuttgart | Germany | EUR |
| Frankfurt:NKE0 | Frankfurt | Germany | EUR |
| Munich:NKE | Munich | Germany | EUR |
| BIVA:NKE | BIVA | Mexico | MXN |
| Hamburg:NKE | Hamburg | Germany | EUR |
| BX Swiss:NKEUSD | BX Swiss | Switzerland | USD |
| BCS:NKECL | BCS | Chile | CLP |
| BCS:NKE | BCS | Chile | USD |
| Aquis:NKED | Aquis | United Kingdom | EUR |
| Aquis:NKED | Aquis | United Kingdom | EUR |
| gettex:NKE0 | gettex | Germany | EUR |
| Turquoise:NKEN | Turquoise | United Kingdom | USD |
| Lang & Schwarz:A3DLCZ | Lang & Schwarz | Germany | EUR |
| BCBA:NKEC | BCBA | Argentina | USD |
| BX Swiss:NKE | BX Swiss | Switzerland | CHF |
| BCBA:NKEDB | BCBA | Argentina | USD |
| BVL:NKEUS | BVL | Peru | PEN |
| BCBA:NKEB | BCBA | Argentina | ARS |
| LS Exchange:A3DLCZ | LS Exchange | Germany | EUR |
| BSESOF:NKE | BSESOF | Bulgaria | EUR |
| Munich:NKE0 | Munich | Germany | EUR |
| Hanover:NKE | Hanover | Germany | EUR |
| Dusseldorf:NKE0 · This page | Dusseldorf | Germany | EUR |
| BCBA:NKE.CI | BCBA | Argentina | ARS |
| BCS:NKECL1 | BCS | Chile | USD |
Log in to ask 6ix AI your own questions about Nike, Inc.