Stock listing
Dusseldorf:N5Z North American Construction Group Ltd. Aktie
German listing (Dusseldorf) of North American Construction Group Ltd. · home listing TSX:NOA
Follow North American Construction Group Ltd. into a list and get an email when it puts out news.
Home listing price · TSX:NOA
$16.82 CAD -0.69 (-3.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:NOA
- Day range
- $16.75 – $17.42 CADOct 30, 2026
- Volume
- 218,414 sharesOct 30, 2026
- Market cap
- $452.7M CADAt the close on Oct 30, 2026 · price × 26.91M shares outstanding
- 52-week range
- $15.40 – $23.49 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.81M CADMedian day 83,209 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:NOA · Home | $16.82 CAD | -0.69 (-3.9%) | 218,414 | $17.42 | $17.42 | $16.75 | $17.51 | Close on Oct 30, 2026 |
| NYSE:NOA | $12.30 USD | +0.92 (+8.1%) | 64,880 | $11.89 | $12.30 | $11.79 | $11.38 | Close on Oct 27, 2026 |
| Frankfurt:N5Z | €10.50 EUR | +0.40 (+4.0%) | — | €10.50 | €10.50 | €10.50 | €10.10 | Close on Oct 30, 2026 |
| Stuttgart:N5Z | €10.80 EUR | +0.70 (+6.9%) | — | €10.20 | €10.80 | €10.00 | €10.10 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:NOA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.82 | -0.69 | -3.9% | $17.42 | $17.42 | $16.75 | 218,414 | |
| $17.51 | -0.20 | -1.1% | $17.68 | $17.90 | $17.36 | 74,514 | |
| $17.71 | +0.47 | +2.7% | $17.29 | $17.82 | $17.29 | 89,229 | |
| $17.24 | +0.59 | +3.5% | $16.84 | $17.27 | $16.80 | 80,910 | |
| $16.65 | +0.71 | +4.5% | $16.31 | $16.74 | $16.20 | 158,171 | |
| $15.94 | +0.21 | +1.3% | $15.64 | $16.17 | $15.64 | 84,492 | |
| $15.73 | -0.44 | -2.7% | $16.13 | $16.13 | $15.65 | 160,228 | |
| $16.17 | +0.09 | +0.6% | $16.08 | $16.33 | $16.08 | 51,286 | |
| $16.08 | -0.03 | -0.2% | $16.07 | $16.15 | $15.95 | 83,217 | |
| $16.11 | -0.29 | -1.8% | $16.43 | $16.48 | $16.00 | 75,729 | |
| $16.40 | +0.13 | +0.8% | $16.25 | $16.74 | $16.25 | 91,672 | |
| $16.27 | -0.42 | -2.5% | $16.71 | $16.71 | $15.40 | 354,800 | |
| $16.69 | -0.12 | -0.7% | $16.75 | $16.97 | $16.55 | 184,200 | |
| $16.81 | -0.13 | -0.8% | $17.48 | $17.48 | $16.52 | 161,800 | |
| $16.94 | -0.02 | -0.1% | $16.98 | $17.10 | $16.85 | 31,300 | |
| $16.96 | +0.01 | +0.1% | $16.95 | $17.04 | $16.70 | 52,300 | |
| $16.95 | -0.40 | -2.3% | $17.35 | $17.35 | $16.68 | 90,300 | |
| $17.35 | -0.10 | -0.6% | $17.45 | $17.65 | $17.22 | 40,900 | |
| $17.45 | +0.07 | +0.4% | $17.37 | $17.56 | $17.08 | 44,500 | |
| $17.38 | +0.10 | +0.6% | $17.13 | $17.51 | $17.08 | 52,200 | |
| $17.28 | +0.14 | +0.8% | $17.04 | $17.37 | $17.04 | 60,600 | |
| $17.14 | +0.15 | +0.9% | $16.92 | $17.19 | $16.88 | 95,300 | |
| $16.99 | -0.26 | -1.5% | $17.15 | $17.28 | $16.92 | 168,200 | |
| $17.25 | -0.22 | -1.3% | $17.49 | $17.49 | $17.17 | 97,100 | |
| $17.47 | -0.26 | -1.5% | $17.77 | $17.77 | $17.34 | 113,000 | |
| $17.73 | +0.05 | +0.3% | $17.69 | $17.90 | $17.62 | 75,400 | |
| $17.68 | +0.03 | +0.2% | $17.57 | $17.83 | $17.48 | 62,600 | |
| $17.65 | +0.12 | +0.7% | $17.53 | $17.82 | $17.40 | 77,800 | |
| $17.53 | -0.25 | -1.4% | $17.99 | $17.99 | $17.47 | 95,600 | |
| $17.78 | -0.19 | -1.1% | $18.69 | $18.69 | $17.76 | 37,200 | |
| $17.97 | -0.05 | -0.3% | $18.07 | $18.30 | $17.87 | 53,900 | |
| $18.02 | -0.24 | -1.3% | $18.26 | $18.43 | $17.90 | 71,200 | |
| $18.26 | +0.26 | +1.4% | $18.01 | $18.39 | $17.98 | 93,900 | |
| $18.00 | -0.78 | -4.2% | $18.85 | $18.85 | $17.99 | 127,700 | |
| $18.78 | +0.07 | +0.4% | $18.71 | $18.84 | $18.62 | 55,400 | |
| $18.71 | -0.10 | -0.5% | $18.71 | $18.80 | $18.40 | 70,700 | |
| $18.81 | +0.11 | +0.6% | $18.75 | $18.93 | $18.57 | 57,600 | |
| $18.70 | +0.26 | +1.4% | $18.54 | $18.80 | $18.42 | 89,300 | |
| $18.44 | -0.07 | -0.4% | $18.64 | $18.64 | $18.33 | 27,900 | |
| $18.51 | +0.19 | +1.0% | $18.29 | $18.56 | $18.04 | 78,500 | |
| $18.32 | -0.01 | -0.1% | $18.31 | $18.52 | $18.16 | 47,900 | |
| $18.33 | -0.26 | -1.4% | $18.54 | $18.61 | $18.16 | 80,300 | |
| $18.59 | +0.37 | +2.0% | $18.43 | $18.65 | $18.34 | 66,500 | |
| $18.22 | -0.55 | -2.9% | $18.61 | $18.61 | $18.20 | 51,900 | |
| $18.77 | +0.34 | +1.8% | $18.43 | $18.80 | $18.20 | 89,500 | |
| $18.43 | +0.02 | +0.1% | $18.74 | $18.74 | $18.25 | 57,900 | |
| $18.41 | -0.18 | -1.0% | $18.59 | $18.73 | $18.41 | 83,200 | |
| $18.59 | -0.70 | -3.6% | $19.11 | $19.34 | $18.49 | 147,400 | |
| $19.29 | +0.60 | +3.2% | $18.82 | $19.32 | $18.58 | 95,500 | |
| $18.69 | -0.06 | -0.3% | $18.85 | $18.87 | $18.50 | 82,300 | |
| $18.75 | -0.28 | -1.5% | $18.98 | $19.02 | $18.65 | 85,500 | |
| $19.03 | -0.33 | -1.7% | $19.49 | $19.49 | $18.82 | 142,500 | |
| $19.36 | +0.12 | +0.6% | $19.35 | $19.88 | $19.30 | 127,000 | |
| $19.24 | -0.78 | -3.9% | $20.10 | $20.10 | $19.04 | 246,400 | |
| $20.02 | -1.39 | -6.5% | $22.09 | $22.35 | $19.91 | 263,700 | |
| $21.41 | +0.03 | +0.1% | $21.40 | $21.60 | $21.11 | 85,200 | |
| $21.38 | +1.03 | +5.1% | $20.48 | $21.50 | $20.45 | 173,600 | |
| $20.35 | -0.03 | -0.1% | $20.47 | $20.50 | $20.00 | 64,300 | |
| $20.38 | +0.04 | +0.2% | $20.30 | $20.52 | $19.92 | 97,500 | |
| $20.34 | +0.21 | +1.0% | $20.10 | $20.67 | $19.83 | 185,400 | |
| $20.13 | +1.09 | +5.7% | $19.15 | $20.29 | $18.91 | 124,700 | |
| $19.04 | -0.05 | -0.3% | $19.01 | $19.25 | $18.86 | 63,500 | |
| $19.09 | +0.19 | +1.0% | $18.90 | $19.19 | $18.81 | 74,500 | |
| $18.90 | +0.36 | +1.9% | $18.71 | $18.96 | $18.60 | 74,500 |
- Ticker
- Dusseldorf:N5Z
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Mining services
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
North American Construction Group Ltd. Third Quarter Results Conference Call and Webcast Notification
Latest earnings call · Aug 13, 2026
North American Construction Group (TSX:NOA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides
Calls
Upcoming
North American Construction Group (TSX:NOA) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 9:00 AM ET
Register
Replays
North American Construction Group (TSX:NOA) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 9:00 AM ET
Watch TranscriptNorth American Construction Group (TSX:NOA) Q1 2026 Earnings Call
Thu, May 14, 2026 · 9:00 AM ET
Watch TranscriptNorth American Construction Group (TSX:NOA) Q4 2025 Earnings Call
Thu, Mar 12, 2026 · 9:00 AM ET
Watch Transcript
Latest news
North American Construction Group Ltd. Third Quarter Results Conference Call and Webcast Notification
Oct 27, 2026
Closed $17.71 (+2.7%) on Oct 28, 2026
North American Construction Group Announces the Appointment of Brad Rogers as President, Chief Executive Officer and Director
Sep 10, 2026
Closed $18.78 (+0.4%) on Sep 11, 2026
North American Construction Group Ltd. Announces Results for the Second Quarter Ended June 30, 2026
Aug 12, 2026
Closed $20.02 (-6.5%) on Aug 13, 2026
North American Construction Group Highlights Growing Opportunity Set Through Nuna Group of Companies
Jul 21, 2026
Closed $19.25 (+3.4%) on Jul 21, 2026
North American Construction Group Awarded Five-Year Heavy Equipment Services Contract in the Canadian Oil Sands Region
Jul 8, 2026
Closed $19.45 (+1.7%) on Jul 9, 2026
North American Construction Group Ltd. Announces Closing of Private Placement Offering of $200 Million Senior Unsecured Notes
Jun 16, 2026
Closed $18.92 (+0.1%) on Jun 17, 2026
North American Construction Group Ltd. Announces Pricing of Private Placement Offering of $200 Million Senior Unsecured Notes
Jun 10, 2026
Closed $18.51 (-5.1%) on Jun 10, 2026
North American Construction Group Ltd. Announces Voting Results of Annual and Special Meeting of Shareholders
May 21, 2026
Closed $20.42 (+2.6%) on May 22, 2026
North American Construction Group Ltd. Announces Results for the First Quarter Ended March 31, 2026
May 13, 2026
Closed $21.62 (+9.2%) on May 14, 2026
North American Construction Group Expands Key Contract in Queensland Australia
Apr 21, 2026
Closed $18.50 (-0.7%) on Apr 21, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 24 slides · Aug 13, 2026
Investor Presentation (August 2026)
Investor deck · 14 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · May 14, 2026
Q1 2026 Earnings Presentation
Earnings · 14 slides · May 14, 2026
North American Construction Group Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Mining services
- News releases
- 18 in the last 12 months · 39 in all · newest Oct 27, 2026 · oldest 2010
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 13, 2026
- Decks
- 54 decks · latest Aug 13, 2026
Where North American Construction Group Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:NOA · Home listing | TSX | Canada | CAD |
| NYSE:NOA | NYSE | United States | USD |
| Cboe Canada:NOA | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A2JH58 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2JH58 | LS Exchange | Germany | EUR |
| BOATS:NOA | BOATS | United States | USD |
| Dusseldorf:N5Z · This page | Dusseldorf | Germany | EUR |
| gettex:N5Z | gettex | Germany | EUR |
| Frankfurt:N5Z | Frankfurt | Germany | EUR |
| Stuttgart:N5Z | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about North American Construction Group Ltd.