Stock listing
Dusseldorf:MY8 MasTec, Inc. Aktie
German listing (Dusseldorf) of MasTec, Inc. · home listing NYSE:MTZ
Follow MasTec, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:MTZ
$186.06 USD +8.24 (+4.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:MTZ
- Day range
- $169.00 – $189.03 USDOct 30, 2026
- Volume
- 3.68M sharesOct 30, 2026
- Market cap
- $14.94B USDAt the close on Oct 30, 2026 · price × 80.30M shares outstanding
- 52-week range
- $164.31 – $441.43 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $367.2M USDMedian day 1.46M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MTZ · Home | $186.06 USD | +8.24 (+4.6%) | 3,677,260 | $169.00 | $189.03 | $169.00 | $177.82 | Close on Oct 30, 2026 |
| Frankfurt:MY8 | €163.20 EUR | +9.85 (+6.4%) | — | €153.00 | €163.20 | €153.00 | €153.35 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:MTZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $186.06 | +8.24 | +4.6% | $169.00 | $189.03 | $169.00 | 3,677,260 | |
| $177.82 | -3.18 | -1.8% | $183.13 | $189.83 | $173.90 | 2,529,705 | |
| $181.00 | +4.50 | +2.5% | $183.35 | $183.41 | $176.77 | 1,450,659 | |
| $176.50 | +3.91 | +2.3% | $175.20 | $177.46 | $173.58 | 1,007,908 | |
| $172.59 | +1.54 | +0.9% | $173.40 | $177.87 | $171.49 | 1,014,809 | |
| $171.05 | -0.50 | -0.3% | $170.64 | $172.32 | $164.31 | 1,289,500 | |
| $171.55 | -9.41 | -5.2% | $175.85 | $178.09 | $169.56 | 1,952,500 | |
| $180.96 | -6.38 | -3.4% | $193.47 | $193.47 | $178.07 | 1,733,500 | |
| $187.34 | -3.57 | -1.9% | $187.17 | $191.87 | $183.20 | 780,500 | |
| $190.91 | -0.11 | -0.1% | $195.06 | $197.31 | $187.85 | 843,100 | |
| $191.02 | -0.61 | -0.3% | $191.50 | $193.74 | $187.07 | 1,247,100 | |
| $191.63 | -2.83 | -1.5% | $190.00 | $193.49 | $183.50 | 1,707,900 | |
| $194.46 | -11.66 | -5.7% | $205.16 | $205.16 | $192.42 | 1,770,200 | |
| $206.12 | -0.73 | -0.4% | $202.58 | $207.88 | $199.28 | 1,530,700 | |
| $206.85 | -5.80 | -2.7% | $210.64 | $211.97 | $204.24 | 1,022,200 | |
| $212.65 | -4.01 | -1.9% | $218.91 | $220.20 | $210.01 | 1,784,500 | |
| $216.66 | -6.71 | -3.0% | $217.93 | $219.34 | $209.66 | 1,417,800 | |
| $223.37 | -4.93 | -2.2% | $223.00 | $224.08 | $216.01 | 1,292,500 | |
| $228.30 | +8.90 | +4.1% | $222.29 | $233.21 | $221.00 | 1,283,800 | |
| $219.40 | +3.47 | +1.6% | $216.50 | $224.02 | $212.88 | 1,301,000 | |
| $215.93 | +2.27 | +1.1% | $216.00 | $223.20 | $215.44 | 1,090,700 | |
| $213.66 | +0.04 | 0.0% | $215.30 | $215.59 | $206.15 | 1,213,900 | |
| $213.62 | +3.39 | +1.6% | $211.97 | $218.52 | $208.05 | 1,941,800 | |
| $210.23 | +6.14 | +3.0% | $206.87 | $212.44 | $206.00 | 1,391,400 | |
| $204.09 | -8.76 | -4.1% | $212.96 | $213.98 | $203.38 | 1,759,100 | |
| $212.85 | +0.90 | +0.4% | $213.27 | $217.46 | $210.25 | 1,360,600 | |
| $211.95 | -5.57 | -2.6% | $214.50 | $216.63 | $211.18 | 916,700 | |
| $217.52 | -4.17 | -1.9% | $221.78 | $225.01 | $213.93 | 1,051,300 | |
| $221.69 | -1.21 | -0.5% | $223.61 | $226.74 | $220.01 | 1,459,900 | |
| $222.90 | +8.52 | +4.0% | $217.23 | $225.81 | $213.53 | 1,592,600 | |
| $214.38 | +6.63 | +3.2% | $210.53 | $216.99 | $208.10 | 2,721,300 | |
| $207.75 | -17.87 | -7.9% | $234.47 | $235.00 | $206.50 | 3,895,400 | |
| $225.62 | +2.92 | +1.3% | $227.37 | $233.79 | $224.60 | 1,301,900 | |
| $222.70 | -5.00 | -2.2% | $229.62 | $232.29 | $221.65 | 1,304,400 | |
| $227.70 | -12.71 | -5.3% | $229.14 | $234.08 | $225.15 | 1,252,700 | |
| $240.41 | +8.21 | +3.5% | $235.26 | $241.75 | $234.39 | 722,600 | |
| $232.20 | -8.48 | -3.5% | $236.73 | $240.27 | $230.10 | 971,500 | |
| $240.68 | -5.50 | -2.2% | $251.63 | $251.63 | $240.40 | 849,300 | |
| $246.18 | +8.99 | +3.8% | $239.64 | $252.35 | $239.50 | 1,933,000 | |
| $237.19 | +4.91 | +2.1% | $234.75 | $240.79 | $232.00 | 1,645,500 | |
| $232.28 | -3.05 | -1.3% | $235.18 | $238.71 | $230.27 | 1,401,700 | |
| $235.33 | -2.41 | -1.0% | $237.78 | $238.83 | $233.28 | 1,634,700 | |
| $237.74 | -2.04 | -0.9% | $237.90 | $241.19 | $233.62 | 1,521,300 | |
| $239.78 | -1.22 | -0.5% | $241.84 | $242.70 | $235.50 | 1,576,900 | |
| $241.00 | -10.13 | -4.0% | $249.32 | $252.05 | $240.24 | 1,470,500 | |
| $251.13 | +2.40 | +1.0% | $256.25 | $257.47 | $246.63 | 947,600 | |
| $248.73 | +1.88 | +0.8% | $244.31 | $250.91 | $243.56 | 1,535,200 | |
| $246.85 | -8.51 | -3.3% | $256.05 | $263.53 | $242.62 | 1,935,567 | |
| $255.36 | -10.90 | -4.1% | $264.99 | $267.94 | $252.34 | 1,790,454 | |
| $266.26 | -5.60 | -2.1% | $276.40 | $278.59 | $263.08 | 1,238,600 | |
| $271.86 | -0.21 | -0.1% | $270.31 | $273.21 | $265.66 | 1,189,500 | |
| $272.07 | -8.06 | -2.9% | $280.47 | $284.63 | $262.14 | 1,491,800 | |
| $280.13 | -22.35 | -7.4% | $293.33 | $298.27 | $279.52 | 1,196,100 | |
| $302.48 | +4.89 | +1.6% | $301.50 | $311.08 | $299.70 | 1,788,700 | |
| $297.59 | +11.48 | +4.0% | $287.92 | $298.37 | $284.32 | 1,769,500 | |
| $286.11 | +5.00 | +1.8% | $283.00 | $292.25 | $283.00 | 2,243,900 | |
| $281.11 | +8.46 | +3.1% | $282.97 | $287.67 | $279.66 | 1,792,400 | |
| $272.65 | +4.37 | +1.6% | $273.77 | $279.75 | $270.54 | 1,139,100 | |
| $268.28 | -4.18 | -1.5% | $274.00 | $283.00 | $267.98 | 1,311,300 | |
| $272.46 | +13.83 | +5.3% | $262.51 | $274.71 | $254.83 | 1,771,200 | |
| $258.63 | -8.12 | -3.0% | $263.66 | $270.26 | $258.52 | 1,007,500 | |
| $266.75 | -4.96 | -1.8% | $270.49 | $284.14 | $266.67 | 1,285,700 | |
| $271.71 | +10.49 | +4.0% | $266.00 | $275.44 | $263.50 | 1,565,600 | |
| $261.22 | -1.88 | -0.7% | $258.71 | $265.73 | $252.45 | 2,361,300 | |
| $263.10 | -61.34 | -18.9% | $277.00 | $281.87 | $259.25 | 3,950,500 | |
| $324.44 | +37.02 | +12.9% | $323.88 | $327.12 | $316.94 | 2,571,600 |
- Ticker
- Dusseldorf:MY8
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Q3 2026 Guidance Summary PDF about Q3 2026 MasTec, Inc. Earnings Conference Call
Latest earnings call · Oct 30, 2026
Mastec (NYSE:MTZ) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 31, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides
Calls
Replays
Mastec (NYSE:MTZ) Q3 2026 Earnings Call
Fri, Oct 30, 2026 · 9:00 AM ET
Watch TranscriptMastec (NYSE:MTZ) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 9:00 AM ET
Watch TranscriptMastec (NYSE:MTZ) Q1 2026 Earnings Call
Fri, May 01, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Q3 2026 Guidance Summary PDF about Q3 2026 MasTec, Inc. Earnings Conference Call
Oct 29, 2026
Closed $186.06 (+4.6%) on Oct 30, 2026
Q3 2026 Earnings Call Presentation PDF about Q3 2026 MasTec, Inc. Earnings Conference Call
Oct 29, 2026
Closed $186.06 (+4.6%) on Oct 30, 2026
MasTec Reports Third Quarter 2026 Results and Updates Full Year 2026 Financial Guidance
Oct 29, 2026
Closed $186.06 (+4.6%) on Oct 30, 2026
MasTec Schedules Third Quarter 2026 Earnings Conference Call
Oct 16, 2026
Closed $191.02 (-0.3%) on Oct 16, 2026
MasTec Announces the Appointment of Ati Modak as Vice President of Investor Relations
Sep 10, 2026
Closed $232.20 (-3.5%) on Sep 10, 2026
MasTec Announces Pricing of $650,000,000 of Senior Notes
Aug 6, 2026
Closed $272.46 (+5.3%) on Aug 7, 2026
MasTec Reports Second Quarter 2026 Results and Updates Full Year 2026 Financial Guidance
Jul 30, 2026
Closed $263.10 (-18.9%) on Jul 31, 2026
MasTec Announces the Appointment of Alex Spiro to Its Board of Directors
Jul 30, 2026
Closed $324.44 (+12.9%) on Jul 30, 2026
MasTec Completes Previously Announced Acquisition of The Superior Group
Jul 20, 2026
Closed $351.40 (+4.4%) on Jul 21, 2026
MasTec Schedules Second Quarter 2026 Earnings Conference Call
Jul 16, 2026
Closed $340.81 (-4.7%) on Jul 16, 2026
Financings
5.850% senior notes due 2036
Aug 6, 2026
Announced: US$650M · PNC Capital Markets LLC +4
Dealers: PNC Capital Markets LLC (co-lead), Truist Securities, Inc. (co-lead), Wells Fargo Securities, LLC (co-lead), BofA Securities, Inc. (co-lead), J.P. Morgan Securities LLC (co-lead)
Use of proceeds: Repay some or all of its $600 million term loan and related fees; remainder for general corporate purposes, possibly repaying other debt
Decks
Q2 2026 Earnings Presentation
Earnings · 18 slides · Jul 31, 2026
Investor Day (May 2026)
Investor day · 125 slides · May 12, 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · May 1, 2026
Investor Presentation (March 2026)
Investor deck · 74 slides · Mar 4, 2026
MasTec, Inc. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 22 in the last 12 months · 32 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 30, 2026
- Decks
- 22 decks · latest Jul 31, 2026
Where MasTec, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:MTZ · Home listing | NYSE | United States | USD |
| gettex:MY8 | gettex | Germany | EUR |
| LS Exchange:861257 | LS Exchange | Germany | EUR |
| Tradegate:MY8 | Tradegate | Germany | EUR |
| Stuttgart:MY8 | Stuttgart | Germany | EUR |
| Frankfurt:MY8 | Frankfurt | Germany | EUR |
| BMV:MTZ | BMV | Mexico | MXN |
| Lang & Schwarz:861257 | Lang & Schwarz | Germany | EUR |
| Milan:1MTZ | Milan | Italy | EUR |
| BOATS:MTZ | BOATS | United States | USD |
| BIVA:MTZ | BIVA | Mexico | MXN |
| BX Swiss:MY8 | BX Swiss | Switzerland | CHF |
| Dusseldorf:MY8 · This page | Dusseldorf | Germany | EUR |
| Hamburg:MY8 | Hamburg | Germany | EUR |
| Hanover:MY8 | Hanover | Germany | EUR |
| Xetra:MY8 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about MasTec, Inc.