Stock listing
Dusseldorf:MWI MarketAxess Holdings, Inc. Aktie
German listing (Dusseldorf) of MarketAxess Holdings, Inc. · home listing NASDAQ:MKTX
Follow MarketAxess Holdings, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:MKTX
$165.61 USD -0.07 (-0.0%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:MKTX
- Day range
- $165.42 – $165.65 USDNov 4, 2026
- Volume
- 721,516 sharesNov 4, 2026
- Market cap
- $5.83B USDAt the close on Nov 4, 2026 · price × 35.20M shares outstanding
- 52-week range
- $108.75 – $195.97 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $149.2M USDMedian day 857,956 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MKTX · Home | $165.61 USD | -0.07 (0.0%) | 721,516 | $165.64 | $165.65 | $165.42 | $165.68 | Close on Nov 4, 2026 |
| B3:M1KT34 | 16.44 BRL | 0.00 (0.0%) | — | 16.44 | 16.44 | 16.44 | 16.44 | Close on Oct 22, 2026 |
| Frankfurt:MWI | €145.50 EUR | -0.45 (-0.3%) | — | €145.50 | €145.50 | €145.50 | €145.95 | Close on Oct 30, 2026 |
| Munich:MWI | €147.80 EUR | +1.20 (+0.8%) | — | €147.75 | €147.80 | €147.75 | €146.60 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:MKTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $165.61 | -0.07 | 0.0% | $165.64 | $165.65 | $165.42 | 721,516 | |
| $165.68 | +0.20 | +0.1% | $165.41 | $165.73 | $165.29 | 857,912 | |
| $165.48 | +0.18 | +0.1% | $165.15 | $165.52 | $165.13 | 904,056 | |
| $165.30 | +0.38 | +0.2% | $164.96 | $165.38 | $164.92 | 931,034 | |
| $164.92 | +0.10 | +0.1% | $165.03 | $165.04 | $164.85 | 731,545 | |
| $164.82 | -0.31 | -0.2% | $165.00 | $165.05 | $164.72 | 654,486 | |
| $165.13 | +0.11 | +0.1% | $164.81 | $165.13 | $164.75 | 754,960 | |
| $165.02 | +0.35 | +0.2% | $164.78 | $165.13 | $164.66 | 705,053 | |
| $164.67 | +0.01 | 0.0% | $164.61 | $164.82 | $164.61 | 982,300 | |
| $164.66 | +0.40 | +0.2% | $164.64 | $165.19 | $164.53 | 1,853,800 | |
| $164.26 | -0.23 | -0.1% | $164.49 | $164.59 | $164.25 | 811,800 | |
| $164.49 | -0.04 | 0.0% | $164.53 | $164.61 | $164.41 | 846,400 | |
| $164.53 | -0.11 | -0.1% | $164.56 | $164.75 | $164.40 | 970,900 | |
| $164.64 | +0.10 | +0.1% | $164.67 | $164.72 | $164.53 | 652,300 | |
| $164.54 | +0.04 | 0.0% | $164.52 | $164.73 | $164.47 | 729,400 | |
| $164.50 | +0.05 | 0.0% | $164.51 | $164.69 | $164.44 | 858,000 | |
| $164.45 | -0.08 | 0.0% | $164.65 | $164.65 | $164.31 | 567,000 | |
| $164.53 | -0.05 | 0.0% | $164.65 | $164.65 | $164.53 | 414,400 | |
| $164.58 | +0.27 | +0.2% | $164.45 | $164.60 | $164.33 | 443,200 | |
| $164.31 | +0.14 | +0.1% | $164.18 | $164.45 | $164.18 | 900,300 | |
| $164.17 | +0.14 | +0.1% | $164.15 | $164.36 | $164.15 | 681,700 | |
| $164.03 | -0.01 | 0.0% | $164.18 | $164.26 | $164.03 | 478,900 | |
| $164.04 | -0.10 | -0.1% | $164.08 | $164.33 | $163.91 | 833,800 | |
| $164.14 | -0.08 | 0.0% | $164.07 | $164.37 | $163.95 | 540,900 | |
| $164.22 | +0.30 | +0.2% | $164.04 | $164.23 | $164.00 | 548,800 | |
| $163.92 | -0.04 | 0.0% | $163.94 | $164.12 | $163.77 | 837,500 | |
| $163.96 | +0.02 | 0.0% | $163.91 | $164.09 | $163.91 | 620,500 | |
| $163.94 | -0.25 | -0.2% | $164.13 | $164.18 | $163.84 | 1,260,800 | |
| $164.19 | +0.42 | +0.3% | $163.77 | $164.20 | $163.55 | 1,225,800 | |
| $163.77 | +0.06 | 0.0% | $163.77 | $163.99 | $163.69 | 719,200 | |
| $163.71 | +0.28 | +0.2% | $163.56 | $163.89 | $163.40 | 729,500 | |
| $163.43 | -0.01 | 0.0% | $163.67 | $163.71 | $163.28 | 1,038,400 | |
| $163.44 | +0.02 | 0.0% | $163.35 | $163.79 | $163.32 | 795,800 | |
| $163.42 | +0.10 | +0.1% | $163.31 | $163.62 | $163.23 | 2,008,300 | |
| $163.32 | -0.03 | 0.0% | $163.36 | $163.55 | $163.31 | 410,800 | |
| $163.35 | -0.03 | 0.0% | $163.40 | $163.57 | $163.22 | 854,200 | |
| $163.38 | +0.28 | +0.2% | $163.11 | $163.40 | $163.11 | 878,700 | |
| $163.10 | +0.10 | +0.1% | $163.44 | $163.47 | $163.05 | 959,100 | |
| $163.00 | -0.09 | -0.1% | $163.21 | $163.36 | $162.97 | 892,300 | |
| $163.09 | -0.17 | -0.1% | $163.32 | $163.38 | $163.00 | 725,100 | |
| $163.26 | -0.06 | 0.0% | $163.37 | $163.50 | $163.19 | 630,900 | |
| $163.32 | -0.06 | 0.0% | $163.35 | $163.54 | $163.10 | 1,502,900 | |
| $163.38 | +0.04 | 0.0% | $163.15 | $163.60 | $163.15 | 607,000 | |
| $163.34 | +0.51 | +0.3% | $162.83 | $163.53 | $162.80 | 1,013,700 | |
| $162.83 | +0.18 | +0.1% | $162.72 | $162.84 | $162.66 | 1,007,900 | |
| $162.65 | +0.02 | 0.0% | $162.70 | $162.83 | $162.65 | 909,800 | |
| $162.63 | -0.09 | -0.1% | $162.72 | $162.84 | $162.59 | 781,900 | |
| $162.72 | +0.26 | +0.2% | $162.59 | $162.80 | $162.50 | 830,100 | |
| $162.46 | -0.06 | 0.0% | $162.55 | $162.65 | $162.46 | 884,400 | |
| $162.52 | +0.02 | 0.0% | $162.49 | $162.71 | $162.49 | 643,900 | |
| $162.50 | +0.04 | 0.0% | $162.35 | $162.66 | $162.35 | 784,691 | |
| $162.46 | +0.35 | +0.2% | $162.17 | $162.67 | $162.08 | 1,093,612 | |
| $162.11 | +0.21 | +0.1% | $161.97 | $162.22 | $161.87 | 1,213,900 | |
| $161.90 | +0.16 | +0.1% | $161.89 | $161.97 | $161.74 | 1,424,600 | |
| $161.74 | -0.83 | -0.5% | $161.91 | $162.14 | $161.74 | 1,358,000 | |
| $162.57 | +0.01 | 0.0% | $162.60 | $162.71 | $162.41 | 1,382,400 | |
| $162.56 | -0.01 | 0.0% | $162.62 | $162.71 | $162.40 | 1,215,000 | |
| $162.57 | -0.03 | 0.0% | $162.68 | $162.70 | $162.56 | 1,196,500 | |
| $162.60 | 0.00 | 0.0% | $162.60 | $162.71 | $162.57 | 1,066,800 | |
| $162.60 | +0.07 | 0.0% | $162.56 | $162.68 | $162.52 | 1,155,000 | |
| $162.53 | +0.03 | 0.0% | $162.55 | $162.67 | $162.50 | 980,200 | |
| $162.50 | -0.03 | 0.0% | $162.60 | $162.71 | $162.48 | 999,700 | |
| $162.53 | -0.09 | -0.1% | $162.65 | $162.76 | $162.44 | 805,700 | |
| $162.62 | +0.21 | +0.1% | $162.50 | $162.71 | $162.41 | 916,100 | |
| $162.41 | +0.06 | 0.0% | $162.44 | $162.56 | $162.31 | 1,420,700 | |
| $162.35 | +0.07 | 0.0% | $162.35 | $162.48 | $162.20 | 1,097,100 |
- Ticker
- Dusseldorf:MWI
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 23, 2026
MarketAxess Reports Third Quarter 2026 Financial Results
Latest earnings call · May 7, 2026
Marketaxess Holdings (NASDAQ:MKTX) Q1 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
Merger or Acquisition (July 2026)
Merger or acquisition · 8 slides
Calls
Replays
Marketaxess Holdings (NASDAQ:MKTX) Q1 2026 Earnings Call
Thu, May 07, 2026 · 10:00 AM ET
Watch TranscriptMarketaxess Holdings (NASDAQ:MKTX) Q4 2025 Earnings Call
Fri, Feb 06, 2026 · 10:00 AM ET
Watch TranscriptMarketaxess Holdings (NASDAQ:MKTX) Q3 2025 Earnings Call
Fri, Nov 07, 2025 · 11:00 AM ET
Watch Transcript
Latest news
MarketAxess Reports Third Quarter 2026 Financial Results
Oct 23, 2026
Closed $164.67 (0.0%) on Oct 23, 2026
Arcesium Integrates Additional MarketAxess Data and Analytics to Enhance Fixed Income Workflows
Oct 7, 2026
Closed $164.17 (+0.1%) on Oct 7, 2026
MarketAxess Reports Second Quarter 2026 Financial Results
Jul 30, 2026
Closed $162.76 (+29.5%) on Jul 30, 2026
MarketAxess to Host Conference Call Announcing Second Quarter 2026 Financial Results on Friday, August 7, 2026
Jul 15, 2026
Closed $115.63 (+0.7%) on Jul 15, 2026
MarketAxess Announces Trading Volume Statistics for June and Second Quarter 2026
Jul 7, 2026
Closed $118.60 (+1.9%) on Jul 7, 2026
MarketAxess Introduces TraX Tape, Delivering an Enriched View of Bond Market Activity
Jun 18, 2026
Closed $120.33 (+0.4%) on Jun 18, 2026
MarketAxess Announces Trading Volume Statistics for May 2026
Jun 4, 2026
Closed $120.62 (-1.9%) on Jun 4, 2026
MarketAxess Reports First Quarter 2026 Financial Results
May 7, 2026
Closed $152.66 (+2.6%) on May 7, 2026
MarketAxess Announces Trading Volume Statistics for April 2026
May 6, 2026
Closed $148.84 (-1.6%) on May 6, 2026
MarketAxess and Moment Partner to Provide Retail Access to Institutional Fixed-Income Liquidity
May 5, 2026
Closed $148.84 (-1.6%) on May 6, 2026
Decks
Merger or Acquisition (July 2026)
Merger or acquisition · 8 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 28 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 31 slides · Feb 6, 2026
Goldman Sachs 2025 Financial Services Conference
Conference · 8 slides · Dec 9, 2025
MarketAxess Holdings, Inc. on 6ix
- Sector
- Financials
- News releases
- 29 in the last 12 months · 232 in all · newest Oct 23, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest May 7, 2026
- Decks
- 45 decks · latest Jul 30, 2026
Where MarketAxess Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MKTX · Home listing | NASDAQ | United States | USD |
| gettex:MWI | gettex | Germany | EUR |
| BMV:MKTX | BMV | Mexico | MXN |
| B3:M1KT34 | B3 | Brazil | BRL |
| Lang & Schwarz:A0B897 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0B897 | LS Exchange | Germany | EUR |
| Frankfurt:MWI | Frankfurt | Germany | EUR |
| BOATS:MKTX | BOATS | United States | USD |
| Tradegate:MWI | Tradegate | Germany | EUR |
| BIVA:MKTX | BIVA | Mexico | MXN |
| Stuttgart:MWI | Stuttgart | Germany | EUR |
| BX Swiss:MWI | BX Swiss | Switzerland | CHF |
| Dusseldorf:MWI · This page | Dusseldorf | Germany | EUR |
| Munich:MWI | Munich | Germany | EUR |
| Xetra:MWI | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about MarketAxess Holdings, Inc.