Stock listing
Dusseldorf:MOGG MOL Hungarian Oil & Gas PLC Aktie
German listing (Dusseldorf) of MOL Hungarian Oil & Gas PLC · home listing BET:MOL
Follow MOL Hungarian Oil & Gas PLC into a list and get an email when it puts out news.
Home listing price · BET:MOL
5,000.00 HUF -50.00 (-1.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BET:MOL
- Day range
- 4,986.00 – 5,050.00 HUFOct 30, 2026
- Volume
- 422,264 sharesOct 30, 2026
- Market cap
- 3.95T HUFAt the close on Oct 30, 2026 · price × 790.6M shares outstanding
- 52-week range
- 2,810.00 – 5,460.00 HUFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 4.74B HUFMedian day 847,851 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BET:MOL · Home | 5,000.00 HUF | -50.00 (-1.0%) | 422,264 | 5,050.00 | 5,050.00 | 4,986.00 | 5,050.00 | Close on Oct 30, 2026 |
| PSECZ:MOL | 323.00 CZK | — | 25 | 322.80 | 323.00 | 322.80 | — | Close on Oct 23, 2026 |
| GPW:MOL | 59.05 PLN | +1.35 (+2.3%) | 2,025 | 59.55 | 60.70 | 58.80 | 57.70 | Close on Oct 27, 2026 |
| OTC:MGYOY | $7.70 USD | +0.31 (+4.2%) | 17,412 | $7.53 | $7.75 | $7.52 | $7.39 | Close on Oct 27, 2026 |
| Frankfurt:MOGB | €13.56 EUR | +0.46 (+3.5%) | — | €13.56 | €13.56 | €13.56 | €13.10 | Close on Oct 30, 2026 |
| Frankfurt:MOGG | €6.65 EUR | +0.20 (+3.1%) | — | €6.65 | €6.65 | €6.65 | €6.45 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BET:MOL · HUF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,000.00 | -50.00 | -1.0% | 5,050.00 | 5,050.00 | 4,986.00 | 422,264 | |
| 5,050.00 | +20.00 | +0.4% | 5,035.00 | 5,090.00 | 5,010.00 | 1,063,940 | |
| 5,030.00 | +50.00 | +1.0% | 4,980.00 | 5,030.00 | 4,936.00 | 843,914 | |
| 4,980.00 | +48.00 | +1.0% | 4,974.00 | 5,050.00 | 4,876.00 | 2,568,379 | |
| 4,932.00 | +112.00 | +2.3% | 4,890.00 | 4,980.00 | 4,844.00 | 1,036,794 | |
| 4,820.00 | -86.00 | -1.8% | 4,948.00 | 4,948.00 | 4,820.00 | 582,352 | |
| 4,906.00 | +24.00 | +0.5% | 5,010.00 | 5,060.00 | 4,886.00 | 1,246,529 | |
| 4,882.00 | -86.00 | -1.7% | 4,976.00 | 4,978.00 | 4,882.00 | 662,541 | |
| 4,968.00 | -107.00 | -2.1% | 5,055.00 | 5,120.00 | 4,960.00 | 513,619 | |
| 5,075.00 | +25.00 | +0.5% | 5,020.00 | 5,080.00 | 5,010.00 | 661,712 | |
| 5,050.00 | +76.00 | +1.5% | 4,970.00 | 5,065.00 | 4,856.00 | 859,372 | |
| 4,974.00 | +78.00 | +1.6% | 4,900.00 | 4,990.00 | 4,900.00 | 636,629 | |
| 4,896.00 | -80.00 | -1.6% | 4,950.00 | 4,950.00 | 4,858.00 | 1,136,277 | |
| 4,976.00 | -79.00 | -1.6% | 5,050.00 | 5,055.00 | 4,810.00 | 851,788 | |
| 5,055.00 | +55.00 | +1.1% | 5,000.00 | 5,055.00 | 4,956.00 | 375,738 | |
| 5,000.00 | -35.00 | -0.7% | 5,055.00 | 5,055.00 | 4,874.00 | 1,018,425 | |
| 5,035.00 | -20.00 | -0.4% | 5,000.00 | 5,065.00 | 4,988.00 | 933,007 | |
| 5,055.00 | +75.00 | +1.5% | 4,990.00 | 5,090.00 | 4,970.00 | 816,250 | |
| 4,980.00 | +128.00 | +2.6% | 4,852.00 | 5,015.00 | 4,852.00 | 720,213 | |
| 4,852.00 | +22.00 | +0.5% | 4,820.00 | 4,950.00 | 4,818.00 | 898,167 | |
| 4,830.00 | -144.00 | -2.9% | 4,984.00 | 5,005.00 | 4,790.00 | 1,170,047 | |
| 4,974.00 | -76.00 | -1.5% | 5,005.00 | 5,080.00 | 4,964.00 | 1,183,131 | |
| 5,050.00 | -180.00 | -3.4% | 5,180.00 | 5,200.00 | 5,050.00 | 741,356 | |
| 5,230.00 | +80.00 | +1.6% | 5,155.00 | 5,230.00 | 5,155.00 | 456,374 | |
| 5,150.00 | -100.00 | -1.9% | 5,240.00 | 5,260.00 | 5,150.00 | 433,331 | |
| 5,250.00 | +55.00 | +1.1% | 5,125.00 | 5,250.00 | 5,125.00 | 691,993 | |
| 5,195.00 | +85.00 | +1.7% | 5,100.00 | 5,195.00 | 5,100.00 | 434,575 | |
| 5,110.00 | -65.00 | -1.3% | 5,150.00 | 5,230.00 | 5,100.00 | 830,157 | |
| 5,175.00 | +15.00 | +0.3% | 5,180.00 | 5,195.00 | 5,130.00 | 662,297 | |
| 5,160.00 | -80.00 | -1.5% | 5,240.00 | 5,240.00 | 5,090.00 | 2,264,279 | |
| 5,240.00 | 0.00 | 0.0% | 5,245.00 | 5,280.00 | 5,165.00 | 735,987 | |
| 5,240.00 | +70.00 | +1.4% | 5,190.00 | 5,290.00 | 5,185.00 | 1,646,287 | |
| 5,170.00 | -195.00 | -3.6% | 5,095.00 | 5,180.00 | 5,060.00 | 1,038,157 | |
| 5,365.00 | -15.00 | -0.3% | 5,380.00 | 5,460.00 | 5,340.00 | 1,449,647 | |
| 5,380.00 | +200.00 | +3.9% | 5,180.00 | 5,380.00 | 5,180.00 | 1,728,740 | |
| 5,180.00 | +175.00 | +3.5% | 5,015.00 | 5,205.00 | 5,010.00 | 2,484,356 | |
| 5,005.00 | -60.00 | -1.2% | 5,060.00 | 5,090.00 | 5,005.00 | 945,353 | |
| 5,065.00 | +81.00 | +1.6% | 4,980.00 | 5,065.00 | 4,980.00 | 507,661 | |
| 4,984.00 | +32.00 | +0.6% | 4,952.00 | 5,010.00 | 4,952.00 | 220,669 | |
| 4,952.00 | -73.00 | -1.5% | 5,025.00 | 5,030.00 | 4,910.00 | 743,301 | |
| 5,025.00 | +35.00 | +0.7% | 5,000.00 | 5,060.00 | 4,952.00 | 694,030 | |
| 4,990.00 | -95.00 | -1.9% | 5,090.00 | 5,110.00 | 4,978.00 | 1,144,739 | |
| 5,085.00 | +30.00 | +0.6% | 5,095.00 | 5,125.00 | 5,040.00 | 491,679 | |
| 5,055.00 | +5.00 | +0.1% | 5,105.00 | 5,150.00 | 5,055.00 | 1,555,798 | |
| 5,050.00 | +92.00 | +1.9% | 4,970.00 | 5,070.00 | 4,970.00 | 595,648 | |
| 4,958.00 | -42.00 | -0.8% | 4,994.00 | 5,010.00 | 4,930.00 | 471,060 | |
| 5,000.00 | -40.00 | -0.8% | 5,060.00 | 5,070.00 | 4,912.00 | 960,830 | |
| 5,040.00 | -60.00 | -1.2% | 5,125.00 | 5,145.00 | 4,952.00 | 1,097,469 | |
| 5,100.00 | +85.00 | +1.7% | 5,020.00 | 5,115.00 | 4,998.00 | 1,183,596 | |
| 5,015.00 | +89.00 | +1.8% | 4,938.00 | 5,040.00 | 4,926.00 | 1,830,696 | |
| 4,926.00 | -44.00 | -0.9% | 4,960.00 | 4,988.00 | 4,884.00 | 638,508 | |
| 4,970.00 | +10.00 | +0.2% | 4,958.00 | 4,986.00 | 4,922.00 | 464,552 | |
| 4,960.00 | +92.00 | +1.9% | 4,878.00 | 4,960.00 | 4,858.00 | 958,710 | |
| 4,868.00 | -12.00 | -0.2% | 4,880.00 | 4,906.00 | 4,844.00 | 785,459 | |
| 4,880.00 | +36.00 | +0.7% | 4,868.00 | 4,890.00 | 4,812.00 | 889,654 | |
| 4,844.00 | +140.00 | +3.0% | 4,708.00 | 4,860.00 | 4,708.00 | 1,179,715 | |
| 4,704.00 | +54.00 | +1.2% | 4,630.00 | 4,710.00 | 4,626.00 | 472,574 | |
| 4,650.00 | +10.00 | +0.2% | 4,710.00 | 4,760.00 | 4,632.00 | 806,440 | |
| 4,640.00 | +32.00 | +0.7% | 4,624.00 | 4,686.00 | 4,624.00 | 649,550 | |
| 4,608.00 | -106.00 | -2.2% | 4,714.00 | 4,714.00 | 4,608.00 | 900,866 | |
| 4,714.00 | +140.00 | +3.1% | 4,578.00 | 4,714.00 | 4,566.00 | 1,361,146 | |
| 4,574.00 | +44.00 | +1.0% | 4,540.00 | 4,580.00 | 4,530.00 | 890,354 | |
| 4,530.00 | +30.00 | +0.7% | 4,490.00 | 4,540.00 | 4,460.00 | 1,900,905 | |
| 4,500.00 | +12.00 | +0.3% | 4,488.00 | 4,500.00 | 4,462.00 | 683,442 |
- Ticker
- Dusseldorf:MOGG
- Asset type
- Stock
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
A MOL újabb amerikai jóváhagyást kapott a NIS-tárgyalások folytatására
Latest earnings call · Aug 7, 2026
Mol Hungarian Oil & Gas (BET:MOL) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 7, 2026
Mol Magyar Olaj Es Gazip — Q2 2026 Earnings Presentation
Earnings · 42 slides
Calls
Replays
Mol Hungarian Oil & Gas (BET:MOL) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 4:00 AM ET
Watch TranscriptMol Hungarian Oil & Gas (BET:MOL) Q1 2026 Earnings Call
Fri, May 08, 2026 · 4:00 AM ET
Watch Transcript
Latest news
The AV3 unit at the Danube Refinery has resumed operations at full capacity
Oct 30, 2026
Closed 5,000.00 (-1.0%) on Oct 30, 2026
Number of voting rights and size of share capital at MOL Plc
Oct 30, 2026
Closed 5,000.00 (-1.0%) on Oct 30, 2026
Update on the refund of the Hungarian carbon dioxide quota tax
Oct 26, 2026
Closed 4,980.00 (+1.0%) on Oct 27, 2026
Completion of the acquisition of O&GD’s Hungarian assets
Oct 21, 2026
Closed 4,820.00 (-1.8%) on Oct 22, 2026
MOL’s reaction to today’s press reports regarding the NIS transaction
Oct 21, 2026
Closed 4,906.00 (+0.5%) on Oct 21, 2026
Director/PDMR transaction
Oct 14, 2026
Closed 5,050.00 (+1.5%) on Oct 15, 2026
Termination of the Alteo-WABERER'S share transaction
Oct 1, 2026
Closed 4,830.00 (-2.9%) on Oct 1, 2026
MOL has received further U.S. approval to continue NIS negotiations
Oct 1, 2026
Closed 4,830.00 (-2.9%) on Oct 1, 2026
MOL Magyar Olaj es Gázipari: Amendment of strike prices under share option agreements
Sep 25, 2026
Closed 5,230.00 (+1.6%) on Sep 28, 2026
Financings
5-year senior unsecured bonds
Sep 14, 2026 · US$577.36M
Announced: €500M · Citi +7
Dealers: Citi (co-lead), Erste Group (co-lead), ING (co-lead), UniCredit (co-lead), Bank Pekao (co-lead), OTP Bank (co-lead), IMI-Intesa Sanpaolo (co-lead), Raiffeisen Bank International (co-lead)
Senior unsecured floating rate bonds
Jul 7, 2026 · US$226.04M
Update: PLN 850M
Decks
Mol Magyar Olaj Es Gazip — Q2 2026 Earnings Presentation
Earnings · 42 slides · Aug 7, 2026
MOL Group — Investor Presentation (August 2026)
Investor deck · 68 slides · August 2026
Mol Magyar Olaj Es Gazip — Q1 2026 Earnings Presentation
Earnings · 43 slides · May 8, 2026
MOL Group — Investor Presentation (May 2026)
Investor deck · 69 slides · May 2026
MOL Hungarian Oil & Gas PLC on 6ix
- News releases
- 55 in the last 12 months · 55 in all · newest Oct 30, 2026 · oldest 2026
- Calls
- 2 calls with a replay · 2 with a transcript · latest Aug 7, 2026
- Decks
- 92 decks · latest Aug 7, 2026
Where MOL Hungarian Oil & Gas PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BET:MOL · Home listing | BET | Hungary | HUF |
| PSECZ:MOL | PSECZ | Czechia | CZK |
| GPW:MOL | GPW | Poland | PLN |
| gettex:MOGB | gettex | Germany | EUR |
| OTC:MGYOY | OTC | United States | USD |
| LS Exchange:A2DW9C | LS Exchange | Germany | EUR |
| Stuttgart:MOGB | Stuttgart | Germany | EUR |
| LSIN:0RUK | LSIN | United Kingdom | HUF |
| Frankfurt:MOGB | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2DW9C | Lang & Schwarz | Germany | EUR |
| OTC:MOLFF | OTC | United States | USD |
| Turquoise:MOLT | Turquoise | United Kingdom | HUF |
| LS Exchange:898178 | LS Exchange | Germany | EUR |
| Frankfurt:MOGG | Frankfurt | Germany | EUR |
| Munich:MOGB | Munich | Germany | EUR |
| Dusseldorf:MOGB | Dusseldorf | Germany | EUR |
| Dusseldorf:MOGG · This page | Dusseldorf | Germany | EUR |
| Lang & Schwarz:898178 | Lang & Schwarz | Germany | EUR |
| Stuttgart:MOGG | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about MOL Hungarian Oil & Gas PLC.