Stock listing
Dusseldorf:MJF Myers Industries, Inc. Aktie
German listing (Dusseldorf) of Myers Industries, Inc. · home listing NYSE:MYE
Follow Myers Industries, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:MYE
$28.92 USD -0.65 (-2.2%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:MYE
- Day range
- $28.92 – $30.62 USDNov 2, 2026
- Volume
- 509,643 sharesNov 2, 2026
- Market cap
- $1.09B USDAt the close on Nov 2, 2026 · price × 37.62M shares outstanding
- 52-week range
- $16.66 – $37.45 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $10.67M USDMedian day 294,800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MYE · Home | $28.92 USD | -0.65 (-2.2%) | 509,643 | $30.09 | $30.62 | $28.92 | $29.57 | Close on Nov 2, 2026 |
| Frankfurt:MJF | €25.20 EUR | -1.60 (-6.0%) | — | €25.20 | €25.20 | €25.20 | €26.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:MYE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.92 | -0.65 | -2.2% | $30.09 | $30.62 | $28.92 | 509,643 | |
| $29.57 | -0.82 | -2.7% | $29.46 | $32.25 | $28.62 | 603,754 | |
| $30.39 | -1.81 | -5.6% | $29.00 | $30.64 | $27.39 | 943,210 | |
| $32.20 | -0.17 | -0.5% | $32.47 | $32.47 | $31.66 | 322,680 | |
| $32.37 | +0.31 | +1.0% | $32.40 | $32.67 | $31.99 | 257,384 | |
| $32.06 | -0.07 | -0.2% | $32.49 | $32.74 | $31.95 | 203,660 | |
| $32.13 | -0.70 | -2.1% | $32.65 | $32.74 | $32.10 | 242,600 | |
| $32.83 | -0.06 | -0.2% | $32.51 | $32.96 | $32.12 | 245,800 | |
| $32.89 | +0.62 | +1.9% | $32.59 | $32.96 | $32.42 | 308,500 | |
| $32.27 | +0.75 | +2.4% | $31.46 | $32.42 | $31.30 | 268,100 | |
| $31.52 | +0.22 | +0.7% | $31.68 | $31.86 | $31.30 | 270,000 | |
| $31.30 | +0.27 | +0.9% | $31.12 | $31.79 | $31.07 | 324,400 | |
| $31.03 | +0.99 | +3.3% | $30.27 | $31.08 | $30.19 | 275,600 | |
| $30.04 | -0.56 | -1.8% | $30.25 | $30.70 | $29.76 | 238,200 | |
| $30.60 | +0.21 | +0.7% | $30.32 | $30.67 | $30.10 | 164,900 | |
| $30.39 | -0.24 | -0.8% | $30.52 | $30.97 | $30.17 | 151,000 | |
| $30.63 | -0.05 | -0.2% | $30.78 | $31.01 | $30.11 | 145,600 | |
| $30.68 | -0.05 | -0.2% | $30.60 | $30.93 | $30.40 | 172,000 | |
| $30.73 | -1.10 | -3.5% | $31.45 | $31.53 | $30.43 | 200,500 | |
| $31.83 | -0.09 | -0.3% | $32.17 | $32.21 | $31.65 | 187,700 | |
| $31.92 | +0.29 | +0.9% | $31.51 | $32.37 | $31.03 | 243,700 | |
| $31.63 | +0.34 | +1.1% | $31.80 | $32.31 | $31.52 | 254,900 | |
| $31.29 | +0.52 | +1.7% | $30.59 | $31.33 | $30.05 | 307,400 | |
| $30.77 | -0.49 | -1.6% | $31.34 | $31.34 | $30.68 | 289,300 | |
| $31.26 | -0.22 | -0.7% | $31.65 | $31.85 | $30.89 | 299,800 | |
| $31.48 | +0.12 | +0.4% | $31.25 | $31.88 | $30.80 | 268,100 | |
| $31.36 | -0.26 | -0.8% | $31.64 | $31.87 | $31.24 | 323,900 | |
| $31.62 | -0.21 | -0.7% | $31.63 | $32.15 | $31.38 | 495,100 | |
| $31.83 | +0.27 | +0.9% | $31.41 | $32.14 | $31.15 | 256,400 | |
| $31.56 | +0.38 | +1.2% | $31.68 | $32.30 | $31.48 | 271,800 | |
| $31.18 | +0.20 | +0.6% | $31.44 | $31.68 | $31.17 | 313,800 | |
| $30.98 | -0.45 | -1.4% | $31.24 | $31.38 | $30.55 | 505,200 | |
| $31.43 | +0.66 | +2.1% | $31.00 | $31.78 | $31.00 | 439,900 | |
| $30.77 | +0.98 | +3.3% | $30.07 | $30.92 | $30.04 | 359,300 | |
| $29.79 | +0.02 | +0.1% | $29.86 | $29.86 | $29.14 | 399,700 | |
| $29.77 | -0.24 | -0.8% | $29.66 | $30.00 | $29.30 | 252,200 | |
| $30.01 | -0.18 | -0.6% | $30.50 | $30.86 | $29.76 | 208,000 | |
| $30.19 | -0.56 | -1.8% | $30.51 | $30.76 | $29.96 | 260,700 | |
| $30.75 | -1.13 | -3.5% | $31.71 | $32.18 | $30.74 | 313,000 | |
| $31.88 | +0.07 | +0.2% | $31.75 | $32.45 | $31.50 | 348,500 | |
| $31.81 | +0.85 | +2.7% | $30.89 | $31.95 | $30.89 | 396,000 | |
| $30.96 | +0.11 | +0.4% | $31.11 | $31.40 | $30.30 | 347,600 | |
| $30.85 | -0.35 | -1.1% | $31.29 | $31.98 | $30.85 | 280,300 | |
| $31.20 | -0.89 | -2.8% | $31.91 | $31.99 | $30.90 | 386,100 | |
| $32.09 | -0.71 | -2.2% | $32.69 | $32.97 | $31.59 | 701,700 | |
| $32.80 | -0.49 | -1.5% | $33.47 | $33.89 | $32.65 | 285,100 | |
| $33.29 | -0.02 | -0.1% | $33.26 | $33.69 | $32.96 | 276,300 | |
| $33.31 | +0.63 | +1.9% | $32.78 | $33.56 | $32.78 | 313,300 | |
| $32.68 | -0.75 | -2.2% | $33.93 | $34.40 | $32.52 | 239,300 | |
| $33.43 | -0.10 | -0.3% | $33.55 | $33.83 | $33.23 | 294,800 | |
| $33.53 | +0.02 | +0.1% | $33.86 | $34.18 | $33.07 | 246,800 | |
| $33.51 | +0.18 | +0.5% | $33.55 | $33.91 | $33.06 | 318,500 | |
| $33.33 | +1.18 | +3.7% | $32.68 | $33.67 | $32.44 | 556,600 | |
| $32.15 | -0.89 | -2.7% | $32.77 | $32.95 | $32.08 | 219,700 | |
| $33.04 | +0.04 | +0.1% | $32.84 | $33.12 | $32.72 | 209,000 | |
| $33.00 | -0.19 | -0.6% | $33.07 | $33.15 | $32.42 | 229,100 | |
| $33.19 | +0.39 | +1.2% | $33.28 | $34.25 | $32.96 | 369,200 | |
| $32.80 | +0.52 | +1.6% | $32.70 | $33.23 | $32.35 | 202,700 | |
| $32.28 | -0.88 | -2.7% | $33.30 | $33.45 | $32.27 | 348,700 | |
| $33.16 | -1.21 | -3.5% | $34.21 | $34.40 | $32.82 | 377,900 | |
| $34.37 | -0.65 | -1.9% | $35.23 | $35.40 | $34.36 | 311,700 | |
| $35.02 | -0.33 | -0.9% | $35.35 | $35.94 | $34.90 | 556,400 | |
| $35.35 | -1.29 | -3.5% | $36.65 | $36.65 | $35.33 | 321,700 | |
| $36.64 | -0.10 | -0.3% | $37.17 | $37.45 | $36.20 | 549,100 | |
| $36.74 | +2.58 | +7.6% | $34.23 | $37.10 | $33.67 | 829,000 |
- Ticker
- Dusseldorf:MJF
- Asset type
- Stock
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Myers Industries Announces 2026 Third Quarter Results
Latest earnings call · Oct 29, 2026
Myers Industries (NYSE:MYE) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 23 slides
Calls
Replays
Myers Industries (NYSE:MYE) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 10:00 AM ET
Watch TranscriptMyers Industries (NYSE:MYE) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 10:00 AM ET
Watch TranscriptMyers Industries (NYSE:MYE) Q1 2026 Earnings Call
Thu, May 07, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Myers Industries Announces 2026 Third Quarter Results
Oct 29, 2026
Closed $30.39 (-5.6%) on Oct 29, 2026
Myers Industries Announces Quarterly Dividend
Oct 23, 2026
Closed $32.06 (-0.2%) on Oct 26, 2026
Myers Industries Announces Reporting Date and Conference Call for 2026 Third Quarter Results
Oct 8, 2026
Closed $30.63 (-0.2%) on Oct 9, 2026
Myers Industries Completes Sale of Myers Tire Supply
Aug 31, 2026
Closed $31.20 (-2.8%) on Sep 1, 2026
Myers Industries Launches European Production of Scepter Military Packaging
Jul 30, 2026
Closed $32.97 (+0.2%) on Jul 30, 2026
Myers Industries Announces 2026 Second Quarter Results
Jul 30, 2026
Closed $32.97 (+0.2%) on Jul 30, 2026
Myers Industries Announces Reporting Date and Conference Call for 2026 Second Quarter Results
Jul 8, 2026
Closed $30.45 (-0.9%) on Jul 9, 2026
Myers Industries Announces 2026 First Quarter Results
May 7, 2026
Closed $22.40 (+8.1%) on May 7, 2026
Valtris Specialty Chemicals Announces New Chief Human Resources Officer
May 4, 2026
Closed $19.82 (-4.3%) on May 4, 2026
Issued by another party
Myers Industries Shareholders Elect Tribby Warfield to Board of Directors
Apr 24, 2026
Closed $21.49 (+0.7%) on Apr 24, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 23 slides · Oct 29, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · May 7, 2026
Q3 2025 Earnings Presentation
Earnings · 22 slides · Oct 30, 2025
Myers Industries, Inc. on 6ix
- News releases
- 14 in the last 12 months · 28 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Oct 29, 2026
- Decks
- 76 decks · latest Oct 29, 2026
Where Myers Industries, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:MYE · Home listing | NYSE | United States | USD |
| gettex:MJF | gettex | Germany | EUR |
| Frankfurt:MJF | Frankfurt | Germany | EUR |
| LS Exchange:867141 | LS Exchange | Germany | EUR |
| Lang & Schwarz:867141 | Lang & Schwarz | Germany | EUR |
| BOATS:MYE | BOATS | United States | USD |
| Dusseldorf:MJF · This page | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Myers Industries, Inc.