Stock listing
Dusseldorf:MHR MillerKnoll, Inc. Aktie
German listing (Dusseldorf) of MillerKnoll, Inc. · home listing NASDAQ:MLKN
Follow MillerKnoll, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:MLKN
$21.49 USD +0.16 (+0.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:MLKN
- Day range
- $21.26 – $21.86 USDOct 30, 2026
- Volume
- 322,553 sharesOct 30, 2026
- Market cap
- $1.48B USDAt the close on Oct 30, 2026 · price × 68.80M shares outstanding
- 52-week range
- $13.77 – $24.71 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $12.78M USDMedian day 542,981 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MLKN · Home | $21.49 USD | +0.16 (+0.8%) | 322,553 | $21.55 | $21.86 | $21.26 | $21.33 | Close on Oct 30, 2026 |
| Munich:MHR | €19.00 EUR | 0.00 (0.0%) | — | €19.00 | €19.00 | €19.00 | €19.00 | Close on Oct 27, 2026 |
| Frankfurt:MHR | €18.40 EUR | +0.10 (+0.5%) | — | €18.40 | €18.40 | €18.40 | €18.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MLKN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.49 | +0.16 | +0.8% | $21.55 | $21.86 | $21.26 | 322,553 | |
| $21.33 | +0.59 | +2.8% | $21.04 | $21.56 | $20.42 | 435,410 | |
| $20.74 | -0.02 | -0.1% | $20.76 | $21.13 | $20.45 | 396,433 | |
| $20.76 | -0.31 | -1.5% | $21.12 | $21.33 | $20.75 | 539,061 | |
| $21.07 | -0.07 | -0.3% | $21.13 | $21.31 | $21.01 | 456,387 | |
| $21.14 | -0.54 | -2.5% | $21.58 | $21.71 | $20.93 | 359,400 | |
| $21.68 | +1.46 | +7.2% | $20.01 | $21.70 | $19.96 | 495,900 | |
| $20.22 | -1.05 | -4.9% | $20.71 | $21.12 | $20.19 | 570,600 | |
| $21.27 | +0.35 | +1.7% | $21.12 | $21.48 | $20.81 | 495,900 | |
| $20.92 | -0.15 | -0.7% | $21.16 | $21.16 | $20.80 | 363,000 | |
| $21.07 | -0.61 | -2.8% | $21.68 | $22.19 | $20.85 | 461,800 | |
| $21.68 | +0.58 | +2.7% | $21.39 | $21.93 | $21.37 | 414,300 | |
| $21.10 | -0.36 | -1.7% | $21.10 | $21.26 | $20.76 | 576,200 | |
| $21.46 | +0.28 | +1.3% | $21.44 | $21.70 | $20.95 | 398,000 | |
| $21.18 | +0.30 | +1.4% | $20.93 | $21.29 | $20.85 | 377,100 | |
| $20.88 | +0.11 | +0.5% | $20.77 | $21.03 | $20.39 | 389,700 | |
| $20.77 | +0.12 | +0.6% | $20.50 | $21.00 | $20.36 | 589,500 | |
| $20.65 | -0.07 | -0.3% | $20.40 | $20.69 | $20.07 | 473,400 | |
| $20.72 | +0.08 | +0.4% | $21.19 | $21.31 | $20.66 | 635,700 | |
| $20.64 | +0.40 | +2.0% | $20.20 | $20.83 | $19.79 | 655,900 | |
| $20.24 | +0.09 | +0.4% | $20.59 | $20.75 | $20.12 | 581,300 | |
| $20.15 | +0.49 | +2.5% | $19.85 | $20.18 | $19.23 | 560,000 | |
| $19.66 | -0.30 | -1.5% | $20.13 | $20.14 | $19.61 | 550,300 | |
| $19.96 | -0.32 | -1.6% | $20.28 | $20.34 | $19.80 | 557,100 | |
| $20.28 | +0.22 | +1.1% | $19.88 | $20.30 | $19.80 | 537,000 | |
| $20.06 | +0.15 | +0.8% | $19.91 | $20.47 | $19.73 | 755,400 | |
| $19.91 | -0.13 | -0.6% | $19.96 | $20.29 | $19.30 | 805,900 | |
| $20.04 | -0.25 | -1.2% | $19.76 | $20.34 | $19.33 | 1,177,700 | |
| $20.29 | -0.03 | -0.1% | $20.66 | $21.59 | $20.06 | 1,550,300 | |
| $20.32 | -0.34 | -1.6% | $20.85 | $20.94 | $19.26 | 1,283,200 | |
| $20.66 | -0.49 | -2.3% | $21.10 | $21.10 | $20.36 | 1,669,100 | |
| $21.15 | +0.18 | +0.9% | $21.46 | $21.53 | $20.95 | 662,100 | |
| $20.97 | +0.03 | +0.1% | $21.04 | $21.36 | $20.73 | 555,800 | |
| $20.94 | -0.32 | -1.5% | $21.14 | $21.17 | $20.64 | 652,100 | |
| $21.26 | +0.07 | +0.3% | $21.32 | $21.47 | $21.03 | 400,000 | |
| $21.19 | +0.39 | +1.9% | $21.24 | $21.40 | $20.83 | 613,000 | |
| $20.80 | -0.85 | -3.9% | $21.45 | $21.96 | $20.72 | 681,700 | |
| $21.65 | -0.56 | -2.5% | $22.10 | $22.48 | $21.42 | 473,400 | |
| $22.21 | -0.71 | -3.1% | $22.72 | $22.92 | $22.08 | 593,500 | |
| $22.92 | +0.53 | +2.4% | $22.18 | $22.97 | $21.86 | 377,100 | |
| $22.39 | +0.03 | +0.1% | $22.63 | $22.72 | $21.79 | 702,200 | |
| $22.36 | +0.36 | +1.6% | $22.07 | $22.68 | $22.01 | 391,200 | |
| $22.00 | -0.59 | -2.6% | $22.45 | $22.61 | $21.92 | 704,000 | |
| $22.59 | -0.54 | -2.3% | $22.99 | $23.00 | $22.32 | 597,700 | |
| $23.13 | -0.36 | -1.5% | $23.43 | $23.73 | $23.05 | 649,700 | |
| $23.49 | +0.16 | +0.7% | $23.12 | $23.71 | $22.79 | 468,700 | |
| $23.33 | +0.09 | +0.4% | $23.42 | $23.80 | $22.97 | 568,400 | |
| $23.24 | +0.08 | +0.3% | $23.35 | $23.35 | $22.83 | 282,300 | |
| $23.16 | +0.13 | +0.6% | $23.03 | $23.50 | $22.88 | 749,900 | |
| $23.03 | +0.27 | +1.2% | $22.98 | $23.04 | $22.69 | 446,600 | |
| $22.76 | -0.47 | -2.0% | $22.73 | $23.24 | $22.40 | 502,200 | |
| $23.23 | +0.04 | +0.2% | $23.44 | $24.03 | $23.03 | 605,900 | |
| $23.19 | -0.15 | -0.6% | $23.26 | $23.66 | $22.80 | 505,900 | |
| $23.34 | -0.49 | -2.1% | $23.66 | $23.83 | $23.00 | 449,600 | |
| $23.83 | +0.10 | +0.4% | $23.68 | $24.03 | $23.45 | 434,600 | |
| $23.73 | -0.30 | -1.2% | $23.75 | $24.32 | $23.67 | 352,400 | |
| $24.03 | +0.23 | +1.0% | $23.80 | $24.19 | $23.17 | 434,000 | |
| $23.80 | -0.28 | -1.2% | $24.08 | $24.42 | $23.77 | 432,300 | |
| $24.08 | -0.41 | -1.7% | $24.15 | $24.48 | $23.66 | 454,700 | |
| $24.49 | +0.81 | +3.4% | $23.68 | $24.53 | $23.68 | 497,700 | |
| $23.68 | -0.31 | -1.3% | $23.98 | $23.98 | $23.49 | 592,900 | |
| $23.99 | -0.45 | -1.8% | $24.19 | $24.40 | $23.99 | 641,400 | |
| $24.44 | +0.32 | +1.3% | $24.27 | $24.71 | $24.06 | 928,900 | |
| $24.12 | +1.60 | +7.1% | $22.58 | $24.18 | $22.58 | 947,200 | |
| $22.52 | +0.04 | +0.2% | $22.18 | $22.53 | $21.91 | 515,100 | |
| $22.48 | -0.43 | -1.9% | $23.15 | $23.50 | $22.46 | 546,900 |
- Ticker
- Dusseldorf:MHR
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
3D Cloud and MillerKnoll Bring Product Configurators to Knoll.com
Latest earnings call · Jun 24, 2026
Millerknoll (NASDAQ:MLKN) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Sep 22, 2026
Q1 FY2027 Earnings Presentation
Earnings · 34 slides
Calls
Replays
Millerknoll (NASDAQ:MLKN) Q4 2026 Earnings Call
Wed, Jun 24, 2026 · 5:00 PM ET
Watch TranscriptMillerknoll (NASDAQ:MLKN) Q3 2026 Earnings Call
Wed, Mar 25, 2026 · 5:00 PM ET
Watch TranscriptMillerknoll (NASDAQ:MLKN) Q2 2026 Earnings Call
Wed, Dec 17, 2025 · 5:00 PM ET
Watch Transcript
Latest news
3D Cloud and MillerKnoll Bring Product Configurators to Knoll.com
Oct 27, 2026
Closed $20.76 (-1.5%) on Oct 27, 2026
MillerKnoll Appoints Jeff Stutz as Chief Executive Officer
Oct 21, 2026
Closed $20.22 (-4.9%) on Oct 21, 2026
Quarterly Report for Quarter Ending August 29, 2026 (Form 10-Q)
Sep 28, 2026
Closed $19.96 (-1.6%) on Sep 29, 2026
MillerKnoll, Inc. Reports First Quarter Fiscal 2027 Results
Sep 22, 2026
Closed $20.29 (-0.1%) on Sep 22, 2026
Court Upholds MillerKnoll Ownership Of Iconic Bubble Lamp Design
Sep 2, 2026
Closed $22.36 (+1.6%) on Sep 2, 2026
MillerKnoll Schedules First Quarter Fiscal Year 2027 Conference Call and Webcast
Aug 25, 2026
Closed $23.33 (+0.4%) on Aug 26, 2026
Annual Report for Fiscal Year Ending May 30, 2026 (Form 10-K)
Jul 20, 2026
Closed $21.18 (-1.6%) on Jul 21, 2026
MillerKnoll, Inc. Reports Fourth Quarter and Full Fiscal Year 2026 Results
Jun 24, 2026
Closed $17.24 (+7.3%) on Jun 24, 2026
MillerKnoll Powers the Future of Design at Fulton Market Design Days 2026
Jun 3, 2026
Closed $14.74 (-2.1%) on Jun 3, 2026
MillerKnoll Announces Leadership Transition
Jun 1, 2026
Closed $15.38 (-4.9%) on Jun 1, 2026
Decks
Q1 FY2027 Earnings Presentation
Earnings · 34 slides · Sep 22, 2026
Q4 2026 Earnings Presentation
Earnings · 33 slides · Jun 24, 2026
Q3 2026 Earnings Presentation
Earnings · 34 slides · Mar 25, 2026
Q2 2026 Earnings Presentation
Earnings · 30 slides · Dec 17, 2025
MillerKnoll, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- News releases
- 24 in the last 12 months · 139 in all · newest Oct 27, 2026 · oldest 2019
- Calls
- 19 calls with a replay · 19 with a transcript · latest Jun 24, 2026
- Decks
- 21 decks · latest Sep 22, 2026
Where MillerKnoll, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MLKN · Home listing | NASDAQ | United States | USD |
| gettex:MHR | gettex | Germany | EUR |
| LS Exchange:863205 | LS Exchange | Germany | EUR |
| Lang & Schwarz:863205 | Lang & Schwarz | Germany | EUR |
| Munich:MHR | Munich | Germany | EUR |
| Hanover:MHR | Hanover | Germany | EUR |
| Frankfurt:MHR | Frankfurt | Germany | EUR |
| Dusseldorf:MHR · This page | Dusseldorf | Germany | EUR |
| Stuttgart:MHR | Stuttgart | Germany | EUR |
| BOATS:MLKN | BOATS | United States | USD |
| BX Swiss:MHR | BX Swiss | Switzerland | CHF |
| Tradegate:MHR | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about MillerKnoll, Inc.