Stock listing
Dusseldorf:M6G Macerich Company Aktie
German listing (Dusseldorf) of Macerich Company · home listing NYSE:MAC
Follow Macerich Company into a list and get an email when it puts out news.
Home listing price · NYSE:MAC
$24.34 USD +0.03 (+0.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:MAC
- Day range
- $24.23 – $24.55 USDOct 30, 2026
- Volume
- 2.59M sharesOct 30, 2026
- Market cap
- $6.90B USDAt the close on Oct 30, 2026 · price × 283.6M shares outstanding
- 52-week range
- $16.03 – $26.68 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $82.10M USDMedian day 2.94M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MAC · Home | $24.34 USD | +0.03 (+0.1%) | 2,585,531 | $24.30 | $24.55 | $24.23 | $24.31 | Close on Oct 30, 2026 |
| LSE:0JX5 | $24.14 USD | +0.862 (+3.7%) | 1,224 | $24.08 | $24.49 | $24.08 | $23.28 | Close on Oct 27, 2026 |
| Frankfurt:M6G | €21.80 EUR | 0.00 (0.0%) | — | €21.60 | €21.80 | €21.40 | €21.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:MAC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.34 | +0.03 | +0.1% | $24.30 | $24.55 | $24.23 | 2,585,531 | |
| $24.31 | +0.46 | +1.9% | $24.13 | $24.37 | $23.92 | 1,752,172 | |
| $23.85 | -0.30 | -1.2% | $24.18 | $24.23 | $23.71 | 2,349,698 | |
| $24.15 | -0.22 | -0.9% | $24.44 | $24.52 | $24.04 | 2,789,045 | |
| $24.37 | +0.27 | +1.1% | $24.24 | $24.53 | $24.16 | 2,651,682 | |
| $24.10 | +0.15 | +0.6% | $24.00 | $24.19 | $23.89 | 3,317,300 | |
| $23.95 | +0.72 | +3.1% | $23.22 | $24.01 | $23.07 | 3,544,600 | |
| $23.23 | -0.01 | 0.0% | $23.31 | $23.49 | $23.14 | 4,029,600 | |
| $23.24 | +0.71 | +3.2% | $22.75 | $23.39 | $22.67 | 3,329,100 | |
| $22.53 | -0.43 | -1.9% | $22.92 | $23.04 | $22.52 | 2,565,700 | |
| $22.96 | -0.13 | -0.6% | $23.21 | $23.43 | $22.87 | 4,793,100 | |
| $23.09 | +0.91 | +4.1% | $22.42 | $23.20 | $22.36 | 3,975,300 | |
| $22.18 | -0.35 | -1.6% | $22.44 | $22.50 | $22.04 | 3,158,100 | |
| $22.53 | 0.00 | 0.0% | $22.54 | $22.77 | $22.24 | 2,684,100 | |
| $22.53 | +0.28 | +1.3% | $22.28 | $22.55 | $22.08 | 2,578,900 | |
| $22.25 | +0.05 | +0.2% | $22.37 | $22.46 | $22.17 | 2,742,200 | |
| $22.20 | +0.01 | 0.0% | $22.12 | $22.29 | $21.94 | 2,776,300 | |
| $22.19 | -0.76 | -3.3% | $22.96 | $22.96 | $22.17 | 4,017,200 | |
| $22.95 | +0.08 | +0.3% | $22.91 | $23.18 | $22.80 | 2,974,600 | |
| $22.87 | -0.18 | -0.8% | $23.06 | $23.14 | $22.81 | 2,968,100 | |
| $23.05 | +0.51 | +2.3% | $22.88 | $23.09 | $22.67 | 4,101,000 | |
| $22.54 | +0.18 | +0.8% | $22.33 | $22.65 | $22.04 | 4,138,200 | |
| $22.36 | -0.53 | -2.3% | $22.93 | $23.00 | $22.36 | 3,201,800 | |
| $22.89 | +0.32 | +1.4% | $22.51 | $22.93 | $22.44 | 4,118,400 | |
| $22.57 | -0.07 | -0.3% | $22.64 | $22.71 | $22.38 | 3,384,700 | |
| $22.64 | 0.00 | 0.0% | $22.63 | $22.76 | $22.49 | 2,640,200 | |
| $22.64 | -0.03 | -0.1% | $22.77 | $22.86 | $22.48 | 3,202,700 | |
| $22.67 | -0.13 | -0.6% | $22.59 | $22.86 | $22.56 | 2,504,300 | |
| $22.80 | +0.22 | +1.0% | $22.77 | $23.02 | $22.61 | 3,559,400 | |
| $22.58 | -0.05 | -0.2% | $22.96 | $22.96 | $22.54 | 3,537,300 | |
| $22.63 | +0.08 | +0.4% | $22.39 | $22.67 | $22.34 | 5,713,900 | |
| $22.55 | +0.13 | +0.6% | $22.63 | $22.79 | $22.53 | 3,772,000 | |
| $22.42 | +0.04 | +0.2% | $22.44 | $22.68 | $22.00 | 3,466,300 | |
| $22.38 | -0.09 | -0.4% | $22.47 | $22.56 | $22.26 | 3,167,252 | |
| $22.47 | -0.14 | -0.6% | $22.70 | $23.10 | $22.42 | 2,023,305 | |
| $22.61 | 0.00 | 0.0% | $22.86 | $22.95 | $22.61 | 2,286,700 | |
| $22.61 | -0.42 | -1.8% | $22.89 | $23.13 | $22.59 | 5,501,100 | |
| $23.03 | -0.55 | -2.3% | $23.43 | $23.52 | $22.99 | 7,331,900 | |
| $23.58 | +0.34 | +1.5% | $23.12 | $23.73 | $23.06 | 6,471,400 | |
| $23.24 | +0.18 | +0.8% | $23.04 | $23.62 | $22.96 | 2,109,000 | |
| $23.06 | -0.36 | -1.5% | $23.56 | $23.62 | $22.95 | 1,970,800 | |
| $23.42 | -0.10 | -0.4% | $23.71 | $23.71 | $23.33 | 2,896,500 | |
| $23.52 | -0.10 | -0.4% | $23.62 | $23.82 | $23.35 | 2,211,900 | |
| $23.62 | -0.13 | -0.5% | $24.74 | $24.74 | $23.31 | 4,711,700 | |
| $23.75 | -0.17 | -0.7% | $24.17 | $24.31 | $23.72 | 1,324,700 | |
| $23.92 | -0.26 | -1.1% | $24.48 | $24.63 | $23.86 | 1,712,300 | |
| $24.18 | -0.08 | -0.3% | $24.35 | $24.41 | $24.12 | 2,099,000 | |
| $24.26 | -0.10 | -0.4% | $24.50 | $24.50 | $24.20 | 1,850,300 | |
| $24.36 | -0.02 | -0.1% | $24.46 | $24.73 | $24.15 | 2,544,800 | |
| $24.38 | -0.31 | -1.3% | $24.74 | $24.79 | $24.32 | 2,327,400 | |
| $24.69 | -0.21 | -0.8% | $24.74 | $24.77 | $24.51 | 1,781,300 | |
| $24.90 | +0.47 | +1.9% | $24.70 | $24.93 | $24.57 | 1,700,200 | |
| $24.43 | -0.23 | -0.9% | $24.75 | $24.78 | $24.42 | 1,661,700 | |
| $24.66 | -0.05 | -0.2% | $24.53 | $24.70 | $24.39 | 1,821,500 | |
| $24.71 | +0.06 | +0.2% | $24.58 | $24.95 | $24.52 | 2,285,700 | |
| $24.65 | 0.00 | 0.0% | $24.80 | $24.99 | $24.63 | 3,056,700 | |
| $24.65 | +0.12 | +0.5% | $24.75 | $24.79 | $24.35 | 3,928,600 | |
| $24.53 | +0.20 | +0.8% | $24.19 | $24.59 | $24.10 | 4,477,400 | |
| $24.33 | -0.07 | -0.3% | $24.39 | $24.42 | $24.08 | 5,664,400 | |
| $24.40 | +0.91 | +3.9% | $23.68 | $24.52 | $23.53 | 15,264,700 | |
| $23.49 | -1.90 | -7.5% | $25.01 | $25.19 | $23.46 | 13,950,000 | |
| $25.39 | -0.23 | -0.9% | $25.62 | $25.79 | $25.02 | 2,915,600 | |
| $25.62 | -0.25 | -1.0% | $25.61 | $25.93 | $25.46 | 2,850,400 | |
| $25.87 | +0.03 | +0.1% | $25.85 | $26.00 | $25.69 | 2,069,600 | |
| $25.84 | +0.37 | +1.5% | $25.77 | $25.85 | $25.26 | 3,625,400 | |
| $25.47 | -0.62 | -2.4% | $26.16 | $26.16 | $25.28 | 2,034,600 |
- Ticker
- Dusseldorf:M6G
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 14, 2026
Macerich Schedules Third Quarter 2026 Earnings Release and Conference Call
Latest earnings call · Aug 4, 2026
Macerich (NYSE:MAC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
BofA Securities 2026 Global Real Estate Conference
Conference · 11 slides
Calls
Upcoming
Macerich (NYSE:MAC) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 5:00 PM ET
Register
Replays
Macerich (NYSE:MAC) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 5:00 PM ET
Watch TranscriptMacerich (NYSE:MAC) Q1 2026 Earnings Call
Wed, May 06, 2026 · 5:00 PM ET
Watch TranscriptMacerich (NYSE:MAC) Q4 2025 Earnings Call
Wed, Feb 18, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Macerich Schedules Third Quarter 2026 Earnings Release and Conference Call
Oct 14, 2026
Closed $22.18 (-1.6%) on Oct 14, 2026
Macerich To Present at BofA Securities 2026 Global Real Estate Conference
Sep 14, 2026
Closed $22.47 (-0.6%) on Sep 14, 2026
Macerich Announces Pricing of Upsized Offering of $675 Million Exchangeable Senior Notes due 2031
Aug 7, 2026
Closed $24.40 (+3.9%) on Aug 7, 2026
Macerich Announces Proposed Offering of Exchangeable Senior Notes
Aug 6, 2026
Closed $23.49 (-7.5%) on Aug 6, 2026
Macerich Reports Second Quarter 2026 Earnings Results
Aug 4, 2026
Closed $25.39 (-0.9%) on Aug 5, 2026
Macerich Schedules Second Quarter 2026 Earnings Release and Conference Call
Jul 15, 2026
Closed $25.17 (+1.1%) on Jul 15, 2026
Scottsdale Fashion Square Announces Naming Rights Opportunity of its Newly Redeveloped Signature Gathering Space and Social Hub
Jun 23, 2026
Closed $24.39 (+1.5%) on Jun 23, 2026
Macerich Announces Pricing of Public Offering of Common Stock
Jun 15, 2026
Closed $23.75 (-5.3%) on Jun 16, 2026
Macerich Announces Pricing of Upsized Public Offering of Common Stock
May 11, 2026
Closed $22.24 (+2.8%) on May 12, 2026
Macerich Announces Commencement of Public Offering of Common Stock
May 11, 2026
Closed $22.24 (+2.8%) on May 12, 2026
Financings
2.25% exchangeable senior notes due 2031
Aug 7, 2026
Made bigger: US$675M
Use of proceeds: About $39.2 million for capped call transactions; remainder to refinance existing secured debt and for general corporate purposes
Decks
BofA Securities 2026 Global Real Estate Conference
Conference · 11 slides · September 2026
Investor Presentation (June 2026)
Investor deck · 48 slides · Jun 1, 2026
Citi's 2026 Global Property CEO Conference
Conference · 10 slides · Mar 2, 2026
NAREIT 2025
Conference · 10 slides · Dec 8, 2025
Macerich Company on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 19 in the last 12 months · 29 in all · newest Oct 14, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 4, 2026
- Decks
- 12 decks · latest September 2026
Where Macerich Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:MAC · Home listing | NYSE | United States | USD |
| Stuttgart:M6G | Stuttgart | Germany | EUR |
| LSE:0JX5 | LSE | United Kingdom | USD |
| LS Exchange:888353 | LS Exchange | Germany | EUR |
| Lang & Schwarz:888353 | Lang & Schwarz | Germany | EUR |
| BIVA:MAC | BIVA | Mexico | MXN |
| gettex:M6G | gettex | Germany | EUR |
| Tradegate:M6G | Tradegate | Germany | EUR |
| Frankfurt:M6G | Frankfurt | Germany | EUR |
| Dusseldorf:M6G · This page | Dusseldorf | Germany | EUR |
| Munich:M6G | Munich | Germany | EUR |
| BMV:MAC | BMV | Mexico | MXN |
| BOATS:MAC | BOATS | United States | USD |
| BX Swiss:M6G | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Macerich Company.