Stock listing

Dusseldorf:LWD iVestos AG Aktie

Follow iVestos AG into a list and get an email when it puts out news.

Share price · DUS:LWD

€1.00 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past year -43.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €1.00 – €1.00 EUROct 30, 2026
Market cap: €2.20M EURAt the close on Oct 30, 2026 · price × 2.20M shares outstanding
52-week range: €0.30 – €1.82 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €0 EURMedian day 0 shares · 59 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · DUS:LWD · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€1.00	0.00	0.0%	€1.00	€1.00	€1.00	0
Thu, Oct 29	€1.00	0.00	0.0%	€1.00	€1.00	€1.00	0
Wed, Oct 28	€1.00	0.00	0.0%	€1.00	€1.00	€1.00	0
Tue, Oct 27	€1.00	0.00	0.0%	€1.00	€1.00	€1.00	0
Mon, Oct 26	€1.00	0.00	0.0%	€1.00	€1.00	€1.00	0
Fri, Oct 23	€1.00	0.00	0.0%	€1.00	€1.00	€1.00	0
Thu, Oct 22	€1.00	0.00	0.0%	€1.00	€1.00	€1.00	0
Wed, Oct 21	€1.00	0.00	0.0%	€1.00	€1.00	€1.00	0
Tue, Oct 20	€1.00	-0.009	-0.9%	€1.00	€1.00	€1.00	0
Mon, Oct 19	€1.009	+0.011	+1.1%	€1.009	€1.009	€1.009	0
Fri, Oct 16	€0.998	+0.001	+0.1%	€0.998	€0.998	€0.998	0
Thu, Oct 15	€0.997	-0.11	-9.9%	€0.997	€0.997	€0.997	0
Wed, Oct 14	€1.107	+0.009	+0.8%	€1.107	€1.107	€1.107	0
Tue, Oct 13	€1.098	+0.009	+0.8%	€1.098	€1.098	€1.098	0
Mon, Oct 12	€1.089	+0.089	+8.9%	€1.005	€1.089	€1.001	10
Fri, Oct 9	€1.00	-0.003	-0.3%	€1.00	€1.00	€1.00	0
Thu, Oct 8	€1.003	+0.005	+0.5%	€1.003	€1.003	€1.003	0
Wed, Oct 7	€0.998	0.00	0.0%	€0.998	€0.998	€0.998	0
Tue, Oct 6	€0.998	-0.104	-9.4%	€0.998	€0.998	€0.998	0
Mon, Oct 5	€1.102	+0.107	+10.8%	€1.102	€1.102	€1.102	10
Fri, Oct 2	€0.995	+0.002	+0.2%	€0.995	€0.995	€0.995	0
Thu, Oct 1	€0.993	-0.001	-0.1%	€0.993	€0.993	€0.993	0
Wed, Sep 30	€0.994	+0.003	+0.3%	€0.994	€0.994	€0.994	0
Tue, Sep 29	€0.991	-0.011	-1.1%	€0.991	€0.991	€0.991	0
Mon, Sep 28	€1.002	-0.005	-0.5%	€1.002	€1.002	€1.002	0
Fri, Sep 25	€1.007	+0.014	+1.4%	€1.007	€1.007	€1.007	0
Thu, Sep 24	€0.993	-0.013	-1.3%	€0.993	€0.993	€0.993	0
Wed, Sep 23	€1.006	+0.005	+0.5%	€1.006	€1.006	€1.006	0
Tue, Sep 22	€1.001	-0.002	-0.2%	€1.001	€1.001	€1.001	0
Mon, Sep 21	€1.003	+0.004	+0.4%	€1.003	€1.003	€1.003	0
Fri, Sep 18	€0.999	-0.001	-0.1%	€0.999	€0.999	€0.999	0
Thu, Sep 17	€1.00	+0.002	+0.2%	€1.00	€1.00	€1.00	0
Wed, Sep 16	€0.998	+0.004	+0.4%	€0.998	€0.998	€0.998	0
Tue, Sep 15	€0.994	+0.003	+0.3%	€0.994	€0.994	€0.994	0
Mon, Sep 14	€0.991	-0.006	-0.6%	€0.991	€0.991	€0.991	0
Fri, Sep 11	€0.997	-0.002	-0.2%	€0.997	€0.997	€0.997	0
Thu, Sep 10	€0.999	+0.679	+212.2%	€0.999	€0.999	€0.999	0
Wed, Sep 9	€0.32	+0.02	+6.7%	€0.32	€0.32	€0.32	0
Tue, Sep 8	€0.30	-1.46	-83.0%	€0.30	€0.30	€0.30	0
Wed, Sep 2	€1.76	+0.005	+0.3%	€1.76	€1.76	€1.76	0
Tue, Sep 1	€1.755	+0.006	+0.3%	€1.755	€1.755	€1.755	0
Mon, Aug 31	€1.749	+0.003	+0.2%	€1.749	€1.749	€1.749	0
Fri, Aug 28	€1.746	+0.004	+0.2%	€1.746	€1.746	€1.746	0
Thu, Aug 27	€1.742	-0.01	-0.6%	€1.742	€1.742	€1.742	0
Wed, Aug 26	€1.752	-0.004	-0.2%	€1.752	€1.752	€1.752	0
Tue, Aug 25	€1.756	+0.012	+0.7%	€1.756	€1.756	€1.756	0
Mon, Aug 24	€1.744	-0.001	-0.1%	€1.744	€1.744	€1.744	0
Fri, Aug 21	€1.745	-0.009	-0.5%	€1.745	€1.745	€1.745	0
Thu, Aug 20	€1.754	+0.006	+0.3%	€1.754	€1.754	€1.754	0
Wed, Aug 19	€1.748	+0.009	+0.5%	€1.748	€1.748	€1.748	0
Tue, Aug 18	€1.739	-0.012	-0.7%	€1.739	€1.739	€1.739	0
Mon, Aug 17	€1.751	+0.001	+0.1%	€1.751	€1.751	€1.751	0
Fri, Aug 14	€1.75	+0.003	+0.2%	€1.75	€1.75	€1.75	0
Thu, Aug 13	€1.747	+0.01	+0.6%	€1.747	€1.747	€1.747	0
Wed, Aug 12	€1.737	-0.01	-0.6%	€0.504	€1.764	€0.504	0
Thu, Aug 6	€1.747	-0.012	-0.7%	€1.747	€1.747	€1.747	0
Wed, Aug 5	€1.759	+0.012	+0.7%	€1.759	€1.759	€1.759	0
Tue, Aug 4	€1.747	+0.004	+0.2%	€1.747	€1.747	€1.747	0
Mon, Aug 3	€1.743	+0.002	+0.1%	€1.743	€1.743	€1.743	0
Fri, Jul 31	€1.741	-0.014	-0.8%	€1.741	€1.741	€1.741	0
Thu, Jul 30	€1.755	-0.01	-0.6%	€1.755	€1.755	€1.755	0

Ticker: Dusseldorf:LWD
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: Dusseldorf
Currency: EUR

iVestos AG on 6ix

Sector: Financials
Industry: Investment companies & funds