Stock listing

Dusseldorf:LNSX Allane SE Aktie

German listing (Dusseldorf) of Allane SE · home listing Frankfurt:LNSX

Follow Allane SE into a list and get an email when it puts out news.

Home listing price · FWB:LNSX

€13.30 EUR 0.00 (0.0%)

Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, FWB:LNSX

Past year +25.3% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits
Day range
€13.30 – €13.30 EUROct 27, 2026
Market cap
€274.1M EURAt the close on Oct 27, 2026 · price × 20.61M shares outstanding
52-week range
€7.93 – €13.46 EURLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Traded on an average day
€12,631 EURMedian day 209 shares · 8 days with no trades · last 3 months, Jul 27, 2026 – Oct 27, 2026
Allane SE logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Frankfurt:LNSX · Home€13.30 EUR0.00 (0.0%)—€13.30€13.30€13.30€13.30Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · FWB:LNSX · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€13.300.000.0%€13.30€13.30€13.300
€13.30+0.242+1.9%€13.30€13.30€13.300
€13.06-0.216-1.6%€13.06€13.06€13.060
€13.27-0.143-1.1%€13.08€13.46€12.88430
€13.42+0.117+0.9%€13.09€13.45€13.00311
€13.30+0.039+0.3%€12.96€13.38€12.94580
€13.26-0.048-0.4%€13.03€13.39€13.00120
€13.31-0.042-0.3%€12.34€13.32€12.340
€13.35+0.168+1.3%€12.52€13.39€12.47350
€13.18+0.015+0.1%€12.45€13.26€12.33250
€13.17-0.0020.0%€12.45€13.19€12.36200
€13.17-0.077-0.6%€12.52€13.26€12.51100
€13.25+0.017+0.1%€12.48€13.25€12.48209
€13.23-0.157-1.2%€12.52€13.38€12.47200
€13.39+0.08+0.6%€12.40€13.42€12.38213
€13.31+0.131+1.0%€12.59€13.37€12.57117
€13.18+0.058+0.4%€12.76€13.27€12.5980
€13.12-0.164-1.2%€12.92€13.28€12.82100
€13.28+0.274+2.1%€12.74€13.34€12.59220
€13.01+0.089+0.7%€12.72€13.01€12.67950
€12.92-0.041-0.3%€12.74€12.92€12.73525
€12.96+0.09+0.7%€12.61€12.97€12.581,500
€12.87-0.206-1.6%€12.78€12.87€12.70250
€13.08+0.065+0.5%€13.10€13.10€13.05350
€13.01+0.335+2.6%€12.52€13.14€12.46600
€12.68-0.323-2.5%€12.78€12.99€12.62874
€13.00-0.092-0.7%€12.58€13.06€12.40300
€13.09+0.169+1.3%€12.51€13.11€12.51450
€12.92+0.302+2.4%€12.34€12.97€12.33304
€12.62+0.13+1.0%€12.62€12.62€12.62200
€12.49-0.334-2.6%€12.49€12.49€12.490
€12.82+0.359+2.9%€12.31€12.87€12.30520
€12.47-0.048-0.4%€12.16€12.57€12.15420
€12.51+0.132+1.1%€12.07€12.52€12.02120
€12.38-0.099-0.8%€11.95€12.39€11.91420
€12.48+0.198+1.6%€11.97€12.58€11.85200
€12.28-0.095-0.8%€12.12€12.42€12.12300
€12.38-0.009-0.1%€12.08€12.46€12.0820
€12.39+0.084+0.7%€12.06€12.44€12.02240
€12.30-0.151-1.2%€11.81€12.36€11.59740
€12.45-0.019-0.2%€12.14€12.52€12.10865
€12.47+0.189+1.5%€12.10€12.54€12.09200
€12.28-0.025-0.2%€11.54€12.29€11.5398
€12.31-0.209-1.7%€12.10€12.33€11.94200
€12.52+0.151+1.2%€11.91€12.59€11.72317
€12.37+0.04+0.3%€11.51€12.51€11.42100
€12.33+0.044+0.4%€11.47€12.36€11.47100
€12.28-0.084-0.7%€11.48€12.32€11.40400
€12.37+0.072+0.6%€11.51€12.52€11.50100
€12.29-0.084-0.7%€11.58€12.30€11.50383
€12.38+0.291+2.4%€11.91€12.51€11.90500
€12.09+0.116+1.0%€11.89€12.18€11.890
€11.97-0.04-0.3%€11.37€12.00€11.250
€12.01+0.11+0.9%€11.59€12.06€11.55100
€11.90-0.021-0.2%€11.47€11.96€11.440
€11.92+0.039+0.3%€11.59€12.01€11.49100
€11.88+0.021+0.2%€11.57€12.07€11.48100
€11.86-0.216-1.8%€11.73€11.97€11.66100
€12.08-0.536-4.2%€12.10€12.18€10.1750,482
€12.61+0.021+0.2%€12.28€12.62€12.12270
€12.59-0.094-0.7%€12.32€12.64€12.32300
€12.69+0.197+1.6%€11.90€12.88€11.83300
€12.49+0.226+1.8%€11.94€12.67€11.93200
€12.26-0.141-1.1%€12.05€12.31€12.04555
€12.41-0.084-0.7%€12.05€12.55€11.96100
€12.49-0.088-0.7%€11.94€12.63€11.82200
€12.58+0.024+0.2%€11.59€12.59€11.51200
Ticker
Dusseldorf:LNSX
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
Dusseldorf
Currency
EUR

What changed lately

Latest news

Allane Mobility Group expands its service offering for private customers with premium long-term protection from CarGarantie

Sep 30, 2026

Closed €13.01 (+0.7%) on Sep 30, 2026

Allane SE Resolves to change from the Prime Standard to the General Standard of the Frankfurt Stock Exchange

Sep 29, 2026

Closed €12.92 (-0.3%) on Sep 29, 2026

Allane Mobility Group and DEKRA expand their network of return locations

Sep 17, 2026

Closed €12.92 (+2.4%) on Sep 17, 2026

Allane Mobility Group improves all key performance indicators in the first half of 2026

Aug 28, 2026

Closed €12.28 (-0.2%) on Aug 28, 2026

Allane Mobility Group publishes results of the 2026 virtual Annual General Meeting

Jun 25, 2026

Closed €12.18 (-0.6%) on Jun 25, 2026

Allane Mobility Group reports strong growth again in the first quarter of 2026

May 29, 2026

Closed €11.88 (-0.8%) on May 29, 2026

Allane Mobility Group expands its corporate mobility offering: “BusinessAuto” adds company car leasing to the employee benefits portfolio

May 5, 2026

Closed €10.74 (-0.9%) on May 5, 2026

Annual financial report 2025

Apr 30, 2026

Closed €10.77 (+2.3%) on Apr 30, 2026

Allane Mobility Group increases operating revenue and earnings in 2025 – further growth planned for 2026

Apr 30, 2026

Closed €10.77 (+2.3%) on Apr 30, 2026

More than 3,000 GHG credits successfully processed: Customers benefit from the services of the Allane Mobility Group

Mar 24, 2026

Closed €10.01 (-0.7%) on Mar 24, 2026

All Allane SE news

Allane SE on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
14 in the last 12 months · 20 in all · newest Sep 30, 2026 · oldest 2025

Where Allane SE is listed

ListingExchangeCountryCurrency
Frankfurt:LNSX · Home listingFrankfurtGermanyEUR
gettex:LNSXgettexGermanyEUR
LS Exchange:A0DPRELS ExchangeGermanyEUR
Lang & Schwarz:A0DPRELang & SchwarzGermanyEUR
LSE:0R88LSEUnited KingdomEUR
Hanover:LNSXHanoverGermanyEUR
Dusseldorf:LNSX · This pageDusseldorfGermanyEUR
Hamburg:LNSXHamburgGermanyEUR
Munich:LNSXMunichGermanyEUR
Stuttgart:LNSXStuttgartGermanyEUR
Tradegate:LNSXTradegateGermanyEUR

Log in to ask 6ix AI your own questions about Allane SE.