Stock listing

Dusseldorf:KNIU Kuehne & Nagel International AG Aktie

German listing (Dusseldorf) of Kuehne & Nagel International AG · home listing SIX Swiss:KNIN

Follow Kuehne & Nagel International AG into a list and get an email when it puts out news.

Home listing price · SIX:KNIN

244.00 CHF +2.60 (+1.1%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:KNIN

Past year +62.0% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
239.10 – 244.30 CHFNov 4, 2026
Volume
147,866 sharesNov 4, 2026
Market cap
28.98B CHFAt the close on Nov 4, 2026 · price × 118.8M shares outstanding
52-week range
149.40 – 245.20 CHFLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
50.45M CHFMedian day 180,491 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Kuehne & Nagel International AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
SIX Swiss:KNIN · Home244.00 CHF+2.60 (+1.1%)147,866240.20244.30239.10241.40Close on Nov 4, 2026
OTC:KHNGY$59.17 USD+2.86 (+5.1%)600$59.75$59.75$59.17$56.31Close on Nov 5, 2026
OTC:KHNGF$276.30 USD+1.16 (+0.4%)100$276.30$276.30$276.30$275.14Close on Oct 27, 2026
Frankfurt:KNIU€50.50 EUR+1.70 (+3.5%)—€51.50€51.50€50.50€48.80Close on Nov 5, 2026
Hamburg:KNIA€256.50 EUR-0.20 (-0.1%)—€266.10€266.10€256.50€256.70Close on Nov 5, 2026
Munich:KNIA€266.00 EUR+14.70 (+5.8%)—€266.00€266.00€266.00€251.30Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SIX:KNIN · CHF, adjusted for splits

DayCloseChange%OpenHighLowVolume
244.00+2.60+1.1%240.20244.30239.10147,866
241.400.000.0%240.60242.70239.10102,458
241.40+4.20+1.8%237.00241.40237.00180,491
237.20+0.50+0.2%237.00237.60234.90208,609
236.70+4.40+1.9%233.60236.70233.30173,128
232.30-0.40-0.2%232.90234.40229.90112,793
232.70-0.100.0%232.50233.50230.50135,490
232.80+5.70+2.5%227.90234.10227.90181,637
227.10+3.00+1.3%222.80227.90222.70175,635
224.10-5.70-2.5%230.00235.00222.00342,046
229.80-0.30-0.1%231.00233.00227.90221,857
230.10+0.100.0%230.60230.70227.70162,555
230.00-1.80-0.8%230.80231.50228.40127,818
231.80+1.00+0.4%229.60234.00229.30176,773
230.80+3.20+1.4%227.50230.80227.00195,996
227.60-3.00-1.3%230.50231.50227.60134,358
230.60+2.00+0.9%228.90230.90228.70112,510
228.60+0.100.0%229.00230.80228.50144,358
228.50+4.20+1.9%226.00229.10225.70133,590
224.30+0.90+0.4%223.80225.60221.50149,812
223.40+0.30+0.1%222.60223.60221.50168,497
223.10+3.10+1.4%221.80224.90220.50139,473
220.00-4.50-2.0%223.70225.90220.00101,741
224.50+4.00+1.8%220.40224.60219.70120,000
220.50+0.20+0.1%220.70221.50216.00169,090
220.30-5.40-2.4%225.40225.80219.50202,633
225.70-0.30-0.1%226.70227.60223.20203,369
226.00-0.70-0.3%226.80227.90225.10256,261
226.70-1.40-0.6%228.20228.60222.20207,266
228.10-3.00-1.3%230.00232.80226.80227,965
231.10-0.100.0%230.00231.10225.80274,950
231.20+6.40+2.8%224.50231.20224.30360,212
224.80+9.10+4.2%223.40228.90221.80447,579
215.70-0.80-0.4%216.00218.90211.902,886,122
216.50-0.80-0.4%218.00219.40215.00241,190
217.30-0.90-0.4%217.90218.30214.50273,621
218.20+2.00+0.9%215.50219.30214.10140,133
216.20+3.60+1.7%214.10218.00213.30217,191
212.60-1.60-0.7%215.40215.90211.40150,173
214.20+3.40+1.6%211.20216.10211.20187,200
210.80-1.30-0.6%211.20212.30209.6097,425
212.10-1.40-0.7%214.00214.20210.50106,958
213.50+2.20+1.0%211.60214.40210.7099,275
211.30-2.90-1.4%210.40212.00208.80229,204
214.20+0.90+0.4%213.20215.70212.60212,093
213.30+0.100.0%212.40215.00211.90144,691
213.20-2.60-1.2%214.80217.30211.50231,442
215.80-4.10-1.9%220.80223.20215.80250,300
219.90+2.90+1.3%218.50220.90218.40116,599
217.00-3.90-1.8%215.30217.10211.60227,824
220.900.000.0%218.90222.10218.20135,711
220.90+1.60+0.7%219.60221.80218.80155,094
219.30-0.100.0%217.30220.50216.10204,711
219.40+6.00+2.8%214.40219.40214.20248,156
213.40+1.00+0.5%211.50213.70210.50212,798
212.40+1.20+0.6%210.50213.60210.50200,133
211.20-2.60-1.2%213.70215.60210.80192,887
213.80+2.50+1.2%210.40214.50210.40152,752
211.30+1.40+0.7%210.00212.90210.00176,902
209.90+6.30+3.1%206.40211.00206.40260,758
203.60+5.95+3.0%197.65203.60197.25187,250
197.65-2.35-1.2%199.40201.00197.65223,595
200.00+0.45+0.2%199.15200.50197.65170,773
199.55-0.55-0.3%200.00200.10197.35234,889
200.10-1.20-0.6%200.90201.70200.10308,479
201.30-0.70-0.3%202.50203.00198.90158,752
202.00-0.60-0.3%202.50202.80199.30177,197
Ticker
Dusseldorf:KNIU
Asset type
Stock
Sector
Industrials
Industry
Rail, trucking & logistics
Exchange
Dusseldorf
Currency
EUR

What changed lately

Calls

Replays

  • Kuehne & Nagel International (SIX Swiss: KNIN) Q4 2025 Earnings Call

    Tue, Mar 03, 2026 · 2:00 AM ET

    Watch Transcript

  • Kuehne & Nagel International (SIX Swiss: KNIN) Q3 2025 Earnings Call

    Thu, Oct 23, 2025

    Watch Transcript

  • Kuehne & Nagel International (SIX Swiss: KNIN) Q2 2025 Earnings Call

    Thu, Jul 24, 2025

    Watch Transcript

Latest news

Kuehne & Nagel International: +Nagel opens Chennai Tech Centre as demand for digital logistics and AI solutions grows

Oct 1, 2026

Closed 220.50 (+0.1%) on Oct 1, 2026

Kuehne & Nagel International: +Nagel announces long-term strategic collaboration with Amazon

Sep 21, 2026

Closed 224.80 (+4.2%) on Sep 21, 2026

Kuehne & Nagel International: +Nagel invests in new Container Freight Station in Cambodia

Aug 13, 2026

Closed 209.90 (+3.1%) on Aug 13, 2026

Kuehne & Nagel International: +Nagel reports strong second quarter 2026

Jul 23, 2026

Closed 204.40 (-1.7%) on Jul 23, 2026

+Nagel and Mondadori Group open Italy’s largest educational publishing logistics hub

Jul 8, 2026

Closed 204.00 (-1.2%) on Jul 8, 2026

+Nagel to reduce air freight emissions for Google Cloud shipments with sustainable aviation fuel

Jun 17, 2026

Closed 185.05 (-0.5%) on Jun 17, 2026

Kuehne & Nagel International: +Nagel strengthens own-controlled air freight network with greater global connectivity

Jun 8, 2026

Closed 192.80 (+0.5%) on Jun 8, 2026

Kuehne & Nagel International: +Nagel selected as Official Logistics Partner of MCH Group

May 13, 2026

Closed 174.40 (+0.1%) on May 13, 2026

+Nagel and Hapag-Lloyd take their first joint step towards sustainable ocean shipping

May 11, 2026

Closed 173.30 (+0.8%) on May 11, 2026

Kuehne & Nagel International: +Nagel expands healthcare logistics network with Hyderabad temperature-controlled facility

May 5, 2026

Closed 174.20 (+1.3%) on May 5, 2026

All Kuehne & Nagel International AG news

Decks

Kuehne & Nagel International AG on 6ix

Sector
Industrials
Industry
Rail, trucking & logistics
News releases
17 in the last 12 months · 21 in all · newest Oct 1, 2026 · oldest 2025
Calls
22 calls with a replay · 22 with a transcript · latest Mar 3, 2026
Decks
73 decks · latest Oct 22, 2026

Where Kuehne & Nagel International AG is listed

ListingExchangeCountryCurrency
SIX Swiss:KNIN · Home listingSIX SwissSwitzerlandCHF
LSIN:0QMWLSINUnited KingdomCHF
Xetra:KNIAXetraGermanyEUR
OTC:KHNGYOTCUnited StatesUSD
gettex:KNIAgettexGermanyEUR
OTC:KHNGFOTCUnited StatesUSD
Milan:1KNINMilanItalyEUR
BX Swiss:KNIABX SwissSwitzerlandCHF
LS Exchange:A0JLZLLS ExchangeGermanyEUR
Tradegate:KNIATradegateGermanyEUR
Lang & Schwarz:A0JLZLLang & SchwarzGermanyEUR
VIE:KNINViennaAustriaEUR
Frankfurt:KNIAFrankfurtGermanyEUR
Stuttgart:KNIAStuttgartGermanyEUR
Frankfurt:KNIUFrankfurtGermanyEUR
gettex:KNIUgettexGermanyEUR
Dusseldorf:KNIADusseldorfGermanyEUR
Hamburg:KNIAHamburgGermanyEUR
Munich:KNIAMunichGermanyEUR
Aquis:KNINZAquisUnited KingdomCHF
Dusseldorf:KNIU · This pageDusseldorfGermanyEUR
Lang & Schwarz:A2DHB8Lang & SchwarzGermanyEUR
LS Exchange:A2DHB8LS ExchangeGermanyEUR
Munich:KNIUMunichGermanyEUR
Stuttgart:KNIUStuttgartGermanyEUR
Turquoise:KNINZTurquoiseUnited KingdomCHF
Hanover:KNIAHanoverGermanyEUR

Log in to ask 6ix AI your own questions about Kuehne & Nagel International AG.