Stock listing
Dusseldorf:KEM Kemira Oyj Aktie
German listing (Dusseldorf) of Kemira Oyj · home listing Helsinki:KEMIRA
Follow Kemira Oyj into a list and get an email when it puts out news.
Home listing price · OMXHEX:KEMIRA
€15.26 EUR +0.08 (+0.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:KEMIRA
- Day range
- €15.09 – €15.26 EUROct 30, 2026
- Volume
- 130,781 sharesOct 30, 2026
- Market cap
- €2.21B EURAt the close on Oct 30, 2026 · price × 144.8M shares outstanding
- 52-week range
- €14.71 – €21.46 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €3.23M EURMedian day 142,675 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Helsinki:KEMIRA · Home | €15.26 EUR | +0.08 (+0.5%) | 130,781 | €15.18 | €15.26 | €15.09 | €15.18 | Close on Oct 30, 2026 |
| Frankfurt:KEM | €15.17 EUR | +0.36 (+2.4%) | — | €15.05 | €15.17 | €15.05 | €14.81 | Close on Oct 30, 2026 |
| Stuttgart:KEM | €16.11 EUR | — | — | €16.12 | €16.16 | €15.95 | — | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXHEX:KEMIRA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €15.26 | +0.08 | +0.5% | €15.18 | €15.26 | €15.09 | 130,781 | |
| €15.18 | +0.11 | +0.7% | €15.37 | €15.37 | €15.01 | 138,593 | |
| €15.07 | -0.06 | -0.4% | €15.10 | €15.12 | €14.92 | 127,119 | |
| €15.13 | +0.18 | +1.2% | €15.00 | €15.26 | €14.95 | 166,053 | |
| €14.95 | -0.27 | -1.8% | €15.13 | €15.13 | €14.71 | 285,747 | |
| €15.22 | -0.98 | -6.0% | €16.10 | €16.11 | €15.20 | 331,596 | |
| €16.20 | -0.03 | -0.2% | €16.24 | €16.25 | €15.95 | 103,562 | |
| €16.23 | -0.07 | -0.4% | €16.29 | €16.44 | €16.14 | 142,675 | |
| €16.30 | -0.43 | -2.6% | €16.58 | €16.59 | €16.20 | 163,260 | |
| €16.73 | -0.21 | -1.2% | €16.84 | €16.85 | €16.61 | 118,931 | |
| €16.94 | +0.19 | +1.1% | €16.77 | €16.94 | €16.72 | 300,085 | |
| €16.75 | -0.15 | -0.9% | €16.80 | €16.90 | €16.63 | 331,473 | |
| €16.90 | -0.05 | -0.3% | €16.95 | €17.13 | €16.90 | 266,977 | |
| €16.95 | +0.06 | +0.4% | €16.89 | €17.16 | €16.89 | 135,915 | |
| €16.89 | -0.03 | -0.2% | €16.83 | €16.97 | €16.68 | 153,679 | |
| €16.92 | +0.06 | +0.4% | €16.85 | €17.11 | €16.85 | 96,796 | |
| €16.86 | -0.17 | -1.0% | €17.01 | €17.01 | €16.75 | 112,636 | |
| €17.03 | +0.01 | +0.1% | €16.91 | €17.14 | €16.85 | 128,771 | |
| €17.02 | +0.27 | +1.6% | €16.84 | €17.05 | €16.83 | 128,849 | |
| €16.75 | -0.35 | -2.0% | €16.80 | €17.00 | €16.70 | 196,398 | |
| €17.10 | +0.25 | +1.5% | €17.00 | €17.31 | €16.94 | 206,996 | |
| €16.85 | -0.36 | -2.1% | €17.20 | €17.27 | €16.85 | 136,573 | |
| €17.21 | -0.06 | -0.3% | €17.39 | €17.48 | €17.21 | 159,076 | |
| €17.27 | -0.01 | -0.1% | €17.25 | €17.47 | €17.25 | 273,031 | |
| €17.28 | -0.04 | -0.2% | €17.36 | €17.46 | €17.20 | 187,780 | |
| €17.32 | 0.00 | 0.0% | €17.31 | €17.46 | €17.28 | 180,660 | |
| €17.32 | -0.09 | -0.5% | €17.40 | €17.51 | €17.32 | 118,804 | |
| €17.41 | -0.23 | -1.3% | €17.64 | €17.77 | €17.31 | 159,041 | |
| €17.64 | +0.42 | +2.4% | €17.30 | €17.74 | €17.30 | 195,758 | |
| €17.22 | +0.17 | +1.0% | €17.10 | €17.41 | €17.10 | 145,792 | |
| €17.05 | -0.30 | -1.7% | €17.24 | €17.27 | €17.00 | 2,023,213 | |
| €17.35 | +0.28 | +1.6% | €17.07 | €17.35 | €17.07 | 307,778 | |
| €17.07 | -0.04 | -0.2% | €17.13 | €17.15 | €16.89 | 310,802 | |
| €17.11 | +0.16 | +0.9% | €16.93 | €17.11 | €16.70 | 311,112 | |
| €16.95 | -0.24 | -1.4% | €17.16 | €17.20 | €16.93 | 195,236 | |
| €17.19 | -0.06 | -0.3% | €17.25 | €17.34 | €17.13 | 166,820 | |
| €17.25 | -0.27 | -1.5% | €17.55 | €17.60 | €17.25 | 256,969 | |
| €17.52 | -0.04 | -0.2% | €17.57 | €17.74 | €17.41 | 146,283 | |
| €17.56 | +0.13 | +0.7% | €17.43 | €17.69 | €17.35 | 199,767 | |
| €17.43 | -0.05 | -0.3% | €17.48 | €17.54 | €17.38 | 102,055 | |
| €17.48 | +0.01 | +0.1% | €17.49 | €17.60 | €17.40 | 119,596 | |
| €17.47 | -0.12 | -0.7% | €17.59 | €17.72 | €17.43 | 156,140 | |
| €17.59 | -0.21 | -1.2% | €17.75 | €17.82 | €17.59 | 137,993 | |
| €17.80 | +0.22 | +1.3% | €17.62 | €17.83 | €17.55 | 193,899 | |
| €17.58 | -0.14 | -0.8% | €17.74 | €17.83 | €17.58 | 195,962 | |
| €17.72 | +0.23 | +1.3% | €17.49 | €17.76 | €17.49 | 108,972 | |
| €17.49 | -0.09 | -0.5% | €17.59 | €17.59 | €17.42 | 90,896 | |
| €17.58 | +0.14 | +0.8% | €17.44 | €17.58 | €17.42 | 138,817 | |
| €17.44 | -0.02 | -0.1% | €17.39 | €17.51 | €17.35 | 101,454 | |
| €17.46 | +0.11 | +0.6% | €17.38 | €17.55 | €17.35 | 113,427 | |
| €17.35 | +0.10 | +0.6% | €17.30 | €17.44 | €17.25 | 123,147 | |
| €17.25 | -0.06 | -0.3% | €17.35 | €17.35 | €17.16 | 114,556 | |
| €17.31 | +0.01 | +0.1% | €17.29 | €17.32 | €17.14 | 165,596 | |
| €17.30 | -0.03 | -0.2% | €17.32 | €17.41 | €17.25 | 69,751 | |
| €17.33 | -0.24 | -1.4% | €17.48 | €17.48 | €17.32 | 121,070 | |
| €17.57 | +0.22 | +1.3% | €17.35 | €17.57 | €17.35 | 84,729 | |
| €17.35 | -0.04 | -0.2% | €17.35 | €17.43 | €17.28 | 97,874 | |
| €17.39 | 0.00 | 0.0% | €17.43 | €17.52 | €17.34 | 89,605 | |
| €17.39 | -0.12 | -0.7% | €17.51 | €17.58 | €17.39 | 76,147 | |
| €17.51 | -0.02 | -0.1% | €17.59 | €17.59 | €17.42 | 70,952 | |
| €17.53 | +0.08 | +0.5% | €17.44 | €17.58 | €17.40 | 80,003 | |
| €17.45 | +0.07 | +0.4% | €17.38 | €17.53 | €17.37 | 70,976 | |
| €17.38 | +0.15 | +0.9% | €17.23 | €17.46 | €17.23 | 339,427 | |
| €17.23 | -0.03 | -0.2% | €17.18 | €17.31 | €17.17 | 123,975 | |
| €17.26 | +0.25 | +1.5% | €17.01 | €17.32 | €17.00 | 157,820 | |
| €17.01 | -0.04 | -0.2% | €17.07 | €17.22 | €16.95 | 154,264 | |
| €17.05 | +0.03 | +0.2% | €17.02 | €17.26 | €16.96 | 122,074 |
- Ticker
- Dusseldorf:KEM
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 23, 2026
Q3 2026 Interim Report
Latest earnings call · Jul 17, 2026
Kemira (Helsinki:KEMIRA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Fact Sheet (October 2026)
Fact sheet · 2 slides
Calls
Replays
Kemira (Helsinki:KEMIRA) Q2 2026 Earnings Call
Fri, Jul 17, 2026 · 1:30 AM ET
Watch TranscriptKemira (Helsinki:KEMIRA) Q1 2026 Earnings Call
Fri, Apr 24, 2026 · 3:30 AM ET
Watch TranscriptKemira (Helsinki:KEMIRA) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 3:30 AM ET
Watch Transcript
Latest news
Q3 2026 Interim Report
Oct 23, 2026
Closed €15.22 (-6.0%) on Oct 23, 2026
Kemira Oyj: Proposals of the Nomination Board to the Annual General Meeting 2027
Oct 9, 2026
Closed €16.89 (-0.2%) on Oct 12, 2026
Invitation: Kemira to publish January – September Interim Report 2026 on October 23, 2026
Oct 9, 2026
Closed €16.92 (+0.4%) on Oct 9, 2026
Record and payment dates for Kemira's second dividend installment of EUR 0.38 per share
Oct 2, 2026
Closed €17.10 (+1.5%) on Oct 2, 2026
Kemira launches iron phosphate pilot plant in Helsingborg to support Western battery materials supply chain
Sep 8, 2026
Closed €17.56 (+0.7%) on Sep 8, 2026
Kemira Oyj acquires REPUR S.r.l., strengthening its position in sustainable water treatment and circular solutions
Aug 4, 2026
Closed €17.23 (-0.2%) on Aug 4, 2026
Kemira Oyj acquires the business of ANMAC Water Treatment Service, Inc.
Jul 23, 2026
Closed €16.30 (-3.8%) on Jul 23, 2026
Kemira has cancelled repurchased shares
Jul 21, 2026
Closed €16.75 (-0.1%) on Jul 21, 2026
Half-Year 2026 Financial Report
Jul 17, 2026
Closed €17.05 (+1.5%) on Jul 17, 2026
Kemira Oyj and IFF joint venture relocates planned biobased materials manufacturing site to Hanko, Finland
Jun 18, 2026
Closed €17.48 (-0.5%) on Jun 18, 2026
Decks
Fact Sheet (October 2026)
Fact sheet · 2 slides · October 2026
Kemira Oyj Ord — Q2 2026 Earnings Presentation
Earnings · 31 slides · Jul 17, 2026
Fact Sheet (July 2026)
Fact sheet · 2 slides · July 2026
Kemira Oyj Ord — Q1 2026 Earnings Presentation
Earnings · 31 slides · Apr 24, 2026
Kemira Oyj on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 33 in the last 12 months · 34 in all · newest Oct 23, 2026 · oldest 2025
- Calls
- 10 calls with a replay · 10 with a transcript · latest Jul 17, 2026
- Decks
- 63 decks · latest October 2026
Where Kemira Oyj is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Helsinki:KEMIRA · Home listing | Helsinki | Finland | EUR |
| gettex:KEM | gettex | Germany | EUR |
| LS Exchange:893079 | LS Exchange | Germany | EUR |
| OTC:KOYJF | OTC | United States | USD |
| Lang & Schwarz:893079 | Lang & Schwarz | Germany | EUR |
| Milan:1KEMI | Milan | Italy | EUR |
| LSIN:0MGG | LSIN | United Kingdom | EUR |
| OTC:KMRSF | OTC | United States | USD |
| Dusseldorf:KEM · This page | Dusseldorf | Germany | EUR |
| Frankfurt:KEM | Frankfurt | Germany | EUR |
| Aquis:KEMIRH | Aquis | United Kingdom | EUR |
| Munich:KEM | Munich | Germany | EUR |
| Tradegate:KEM | Tradegate | Germany | EUR |
| Aquis:KEMIRH | Aquis | United Kingdom | EUR |
| BX Swiss:KEM | BX Swiss | Switzerland | CHF |
| Stuttgart:KEM | Stuttgart | Germany | EUR |
| Turquoise:KEMIRH | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Kemira Oyj.