Stock listing
Dusseldorf:JUN3 Jungheinrich AG Pref Aktie
German listing (Dusseldorf) of Jungheinrich AG Pref · home listing Xetra:JUN3
Follow Jungheinrich AG Pref into a list and get an email when it puts out news.
Home listing price · XETR:JUN3
€21.90 EUR +0.40 (+1.9%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:JUN3
- Day range
- €21.14 – €21.90 EURNov 2, 2026
- Volume
- 98,849 sharesNov 2, 2026
- Market cap
- €1.05B EURAt the close on Nov 2, 2026 · price × 48.00M shares outstanding
- 52-week range
- €20.62 – €38.16 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €2.53M EURMedian day 98,086 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:JUN3 · Home | €21.90 EUR | +0.40 (+1.9%) | 98,849 | €21.50 | €21.90 | €21.14 | €21.50 | Close on Nov 2, 2026 |
| Frankfurt:JUN3 | €21.60 EUR | +0.08 (+0.4%) | — | €21.60 | €21.60 | €21.60 | €21.52 | Close on Oct 27, 2026 |
| Munich:JUN3 | €21.58 EUR | +0.28 (+1.3%) | — | €21.58 | €21.58 | €21.58 | €21.30 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:JUN3 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €21.90 | +0.40 | +1.9% | €21.50 | €21.90 | €21.14 | 98,849 | |
| €21.50 | -0.50 | -2.3% | €21.90 | €21.90 | €21.38 | 96,233 | |
| €22.00 | +0.16 | +0.7% | €21.78 | €22.16 | €21.70 | 66,347 | |
| €21.84 | +0.18 | +0.8% | €21.84 | €22.08 | €21.68 | 58,124 | |
| €21.66 | +0.08 | +0.4% | €21.58 | €21.84 | €21.42 | 81,774 | |
| €21.58 | +0.10 | +0.5% | €21.60 | €21.70 | €21.38 | 63,275 | |
| €21.48 | +0.14 | +0.7% | €21.50 | €21.64 | €21.24 | 49,537 | |
| €21.34 | -0.58 | -2.6% | €21.72 | €21.76 | €21.28 | 71,139 | |
| €21.92 | -0.32 | -1.4% | €22.28 | €22.28 | €21.58 | 98,822 | |
| €22.24 | +0.28 | +1.3% | €21.80 | €22.52 | €21.70 | 74,495 | |
| €21.96 | -0.10 | -0.5% | €21.84 | €22.04 | €21.82 | 47,374 | |
| €22.06 | +0.40 | +1.8% | €21.88 | €22.42 | €21.78 | 97,456 | |
| €21.66 | +0.14 | +0.7% | €21.42 | €21.72 | €21.00 | 105,236 | |
| €21.52 | +0.54 | +2.6% | €21.08 | €22.10 | €20.62 | 190,281 | |
| €20.98 | -0.36 | -1.7% | €21.14 | €21.40 | €20.94 | 96,518 | |
| €21.34 | +0.14 | +0.7% | €21.22 | €21.62 | €21.20 | 69,548 | |
| €21.20 | +0.14 | +0.7% | €21.16 | €21.48 | €21.10 | 156,065 | |
| €21.06 | -1.24 | -5.6% | €21.38 | €21.38 | €20.64 | 550,419 | |
| €22.30 | -0.70 | -3.0% | €22.82 | €23.02 | €22.16 | 171,199 | |
| €23.00 | +0.20 | +0.9% | €23.02 | €23.10 | €22.64 | 73,762 | |
| €22.80 | +0.04 | +0.2% | €22.76 | €23.08 | €22.66 | 82,357 | |
| €22.76 | -0.60 | -2.6% | €23.22 | €23.74 | €22.62 | 212,460 | |
| €23.36 | -0.48 | -2.0% | €23.40 | €23.84 | €23.20 | 122,119 | |
| €23.84 | -0.02 | -0.1% | €24.00 | €24.20 | €23.62 | 122,242 | |
| €23.86 | -0.24 | -1.0% | €24.24 | €24.42 | €23.86 | 58,604 | |
| €24.10 | +0.24 | +1.0% | €24.00 | €24.48 | €23.94 | 109,367 | |
| €23.86 | +0.02 | +0.1% | €24.12 | €24.34 | €23.86 | 107,760 | |
| €23.84 | -0.70 | -2.9% | €24.48 | €24.52 | €23.76 | 119,432 | |
| €24.54 | -0.56 | -2.2% | €25.30 | €25.32 | €24.30 | 164,146 | |
| €25.10 | +0.14 | +0.6% | €24.70 | €25.40 | €24.66 | 97,860 | |
| €24.96 | +0.12 | +0.5% | €24.94 | €25.06 | €24.40 | 90,287 | |
| €24.84 | -0.32 | -1.3% | €25.16 | €25.20 | €24.80 | 99,773 | |
| €25.16 | +0.14 | +0.6% | €25.00 | €25.54 | €25.00 | 39,828 | |
| €25.02 | -0.22 | -0.9% | €25.38 | €25.44 | €25.02 | 86,981 | |
| €25.24 | +0.44 | +1.8% | €24.82 | €25.42 | €24.60 | 58,441 | |
| €24.80 | -0.56 | -2.2% | €25.10 | €25.10 | €24.60 | 131,376 | |
| €25.36 | +0.12 | +0.5% | €25.26 | €25.54 | €25.26 | 48,572 | |
| €25.24 | -1.22 | -4.6% | €26.16 | €26.32 | €25.16 | 95,140 | |
| €26.46 | -0.94 | -3.4% | €27.06 | €27.30 | €26.46 | 118,167 | |
| €27.40 | +0.88 | +3.3% | €26.48 | €27.40 | €26.40 | 138,129 | |
| €26.52 | -0.10 | -0.4% | €26.60 | €26.60 | €26.32 | 44,123 | |
| €26.62 | +0.18 | +0.7% | €26.60 | €27.04 | €26.50 | 131,559 | |
| €26.44 | +0.90 | +3.5% | €25.54 | €26.44 | €25.36 | 100,440 | |
| €25.54 | +0.04 | +0.2% | €25.36 | €25.76 | €25.10 | 61,644 | |
| €25.50 | -0.94 | -3.6% | €26.20 | €26.26 | €25.30 | 125,437 | |
| €26.44 | +0.10 | +0.4% | €26.34 | €26.58 | €26.12 | 113,884 | |
| €26.34 | +0.20 | +0.8% | €26.26 | €26.52 | €26.04 | 123,088 | |
| €26.14 | +0.54 | +2.1% | €25.28 | €26.14 | €25.28 | 126,136 | |
| €25.60 | +0.64 | +2.6% | €25.30 | €25.68 | €25.00 | 98,312 | |
| €24.96 | +0.64 | +2.6% | €24.50 | €25.24 | €24.40 | 90,517 | |
| €24.32 | -0.24 | -1.0% | €24.46 | €24.56 | €24.26 | 55,565 | |
| €24.56 | +0.52 | +2.2% | €24.22 | €24.74 | €23.82 | 63,700 | |
| €24.04 | -0.58 | -2.4% | €24.64 | €24.68 | €23.84 | 119,545 | |
| €24.62 | +0.42 | +1.7% | €24.26 | €24.78 | €24.22 | 61,355 | |
| €24.20 | -0.24 | -1.0% | €24.40 | €24.50 | €24.10 | 79,848 | |
| €24.44 | -0.44 | -1.8% | €24.84 | €25.20 | €24.40 | 99,196 | |
| €24.88 | -0.08 | -0.3% | €24.90 | €25.26 | €24.62 | 95,970 | |
| €24.96 | -0.10 | -0.4% | €25.10 | €25.22 | €24.88 | 70,103 | |
| €25.06 | +0.18 | +0.7% | €25.20 | €25.44 | €24.86 | 110,269 | |
| €24.88 | +0.30 | +1.2% | €25.22 | €25.22 | €24.40 | 187,781 | |
| €24.58 | -1.00 | -3.9% | €25.44 | €25.52 | €24.38 | 118,856 | |
| €25.58 | -0.24 | -0.9% | €25.90 | €26.00 | €25.42 | 103,235 | |
| €25.82 | +0.30 | +1.2% | €25.52 | €25.88 | €25.52 | 61,253 | |
| €25.52 | -0.08 | -0.3% | €25.86 | €25.86 | €25.32 | 96,048 | |
| €25.60 | +0.56 | +2.2% | €25.20 | €25.68 | €25.12 | 108,519 | |
| €25.04 | +0.70 | +2.9% | €24.68 | €25.36 | €24.68 | 128,215 |
- Ticker
- Dusseldorf:JUN3
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 13, 2026
Over 60,000 container locations for Debrecen: Jungheinrich automates new Mixvill logistics centre
Latest deck · August 2026
Jungheinrich — Investor Presentation (August 2026)
Investor deck · 59 slides
Latest news
Over 60,000 container locations for Debrecen: Jungheinrich automates new Mixvill logistics centre
Oct 13, 2026
Closed €20.98 (-1.7%) on Oct 13, 2026
Jungheinrich AG: Andreas Umbach, Purchase of shares via a joint account with Karen Heather Umbach (wife)
Sep 28, 2026
Closed €24.10 (+1.0%) on Sep 28, 2026
Jungheinrich AG Pref: Elster opts for automated material transport with a Jungheinrich Mobile Robot
Sep 22, 2026
Closed €25.10 (+0.6%) on Sep 22, 2026
Shuttle technology and integration expertise: Jungheinrich and Movu Robotics agree strategic partnership
Aug 13, 2026
Closed €24.96 (-0.4%) on Aug 13, 2026
Jungheinrich AG Pref: Supervisory Board extends Jungheinrich CEO Dr Lars Brzoska’s contract early until 2030
Aug 10, 2026
Closed €24.58 (-3.9%) on Aug 10, 2026
Jungheinrich acquires stake in EP Equipment
Jul 29, 2026
Closed €25.00 (0.0%) on Jul 29, 2026
Jungheinrich AG: Jungheinrich revises its forecast for 2026 and announces preliminary figures for the second quarter of 2026
Jul 23, 2026
Closed €24.60 (-2.6%) on Jul 23, 2026
Jungheinrich AG Pref: BaFin initiates review of Jungheinrich AG’s interim financial statements for 2025
Jul 21, 2026
Closed €24.88 (+0.5%) on Jul 21, 2026
Jungheinrich takes a stake in Navflex and develops an autonomous solution for truck loading and unloading
Jun 23, 2026
Closed €23.18 (-2.0%) on Jun 23, 2026
Without interrupting operations: Jungheinrich expands the vehicle fleet at Landguth’s automated distribution centre
Jun 17, 2026
Closed €24.18 (+1.4%) on Jun 17, 2026
Decks
Jungheinrich — Investor Presentation (August 2026)
Investor deck · 59 slides · August 2026
Jungheinrich — FY2025 Earnings Presentation
Earnings · 38 slides · Mar 27, 2026
Jungheinrich — Investor Presentation (May 2025)
Investor deck · 38 slides · May 7, 2025
Jungheinrich — FY2024 Earnings Presentation
Earnings · 25 slides · Mar 27, 2025
Jungheinrich AG Pref on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 30 in the last 12 months · 31 in all · newest Oct 13, 2026 · oldest 2025
- Decks
- 23 decks · latest August 2026
Where Jungheinrich AG Pref is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:JUN3 · Home listing | Xetra | Germany | EUR |
| gettex:JUN3 | gettex | Germany | EUR |
| Tradegate:JUN3 | Tradegate | Germany | EUR |
| LS Exchange:621993 | LS Exchange | Germany | EUR |
| Milan:1JUN | Milan | Italy | EUR |
| Frankfurt:JUN3 | Frankfurt | Germany | EUR |
| LSIN:0EXP | LSIN | United Kingdom | EUR |
| Lang & Schwarz:621993 | Lang & Schwarz | Germany | EUR |
| OTC:JGHAF | OTC | United States | USD |
| Stuttgart:JUN3 | Stuttgart | Germany | EUR |
| Hamburg:JUN3 | Hamburg | Germany | EUR |
| Dusseldorf:JUN3 · This page | Dusseldorf | Germany | EUR |
| OTC:JGHHY | OTC | United States | USD |
| SIX Swiss:JUN3 | SIX Swiss | Switzerland | CHF |
| Hanover:JUN3 | Hanover | Germany | EUR |
| Aquis:JUN3D | Aquis | United Kingdom | EUR |
| Aquis:JUN3D | Aquis | United Kingdom | EUR |
| BX Swiss:JUN3 | BX Swiss | Switzerland | CHF |
| Munich:JUN3 | Munich | Germany | EUR |
| Turquoise:JUN3D | Turquoise | United Kingdom | EUR |
| VIE:JUN3 | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about Jungheinrich AG Pref.