Stock listing
Dusseldorf:IL3 Integra LifeSciences Holdings Corporation Aktie
German listing (Dusseldorf) of Integra LifeSciences Holdings Corporation · home listing NASDAQ:IART
Follow Integra LifeSciences Holdings Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:IART
$13.61 USD +0.86 (+6.7%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:IART
- Day range
- $12.98 – $13.97 USDNov 2, 2026
- Volume
- 1.50M sharesNov 2, 2026
- Market cap
- $1.06B USDAt the close on Nov 2, 2026 · price × 77.77M shares outstanding
- 52-week range
- $8.70 – $20.49 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $14.17M USDMedian day 792,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:IART · Home | $13.61 USD | +0.86 (+6.7%) | 1,504,288 | $12.98 | $13.97 | $12.98 | $12.75 | Close on Nov 2, 2026 |
| Munich:IL3 | €10.70 EUR | -0.20 (-1.8%) | — | €10.70 | €10.70 | €10.70 | €10.90 | Close on Oct 27, 2026 |
| Frankfurt:IL3 | €11.30 EUR | +0.60 (+5.6%) | — | €11.30 | €11.30 | €11.30 | €10.70 | Close on Oct 30, 2026 |
| Stuttgart:IL3 | €10.90 EUR | — | — | €10.40 | €10.90 | €10.30 | — | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:IART · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.61 | +0.86 | +6.7% | $12.98 | $13.97 | $12.98 | 1,504,288 | |
| $12.75 | -0.08 | -0.6% | $12.74 | $12.85 | $12.34 | 1,038,769 | |
| $12.83 | +0.59 | +4.8% | $12.43 | $13.01 | $12.28 | 1,188,112 | |
| $12.24 | +0.25 | +2.1% | $11.98 | $12.33 | $11.93 | 1,789,006 | |
| $11.99 | -0.11 | -0.9% | $12.25 | $12.25 | $11.72 | 1,431,835 | |
| $12.10 | +0.19 | +1.6% | $12.05 | $12.24 | $12.00 | 916,421 | |
| $11.91 | -0.415 | -3.4% | $12.12 | $12.40 | $11.82 | 1,212,688 | |
| $12.33 | +0.485 | +4.1% | $11.69 | $12.36 | $11.66 | 1,386,962 | |
| $11.84 | -1.49 | -11.2% | $12.77 | $13.75 | $11.57 | 2,017,659 | |
| $13.33 | -0.12 | -0.9% | $13.51 | $13.76 | $13.27 | 1,308,014 | |
| $13.45 | +0.24 | +1.8% | $13.13 | $13.49 | $13.11 | 726,141 | |
| $13.21 | -0.32 | -2.4% | $13.65 | $13.83 | $13.10 | 831,000 | |
| $13.53 | +0.35 | +2.7% | $13.38 | $13.64 | $13.29 | 1,334,200 | |
| $13.18 | -0.67 | -4.8% | $13.45 | $13.79 | $12.92 | 1,105,400 | |
| $13.85 | -0.13 | -0.9% | $14.05 | $14.28 | $13.66 | 818,800 | |
| $13.98 | +0.54 | +4.0% | $13.43 | $14.03 | $13.42 | 893,700 | |
| $13.44 | +0.03 | +0.2% | $13.38 | $13.86 | $13.23 | 1,228,100 | |
| $13.41 | +0.41 | +3.2% | $12.86 | $13.44 | $12.83 | 1,459,600 | |
| $13.00 | -0.32 | -2.4% | $13.19 | $13.46 | $12.98 | 1,408,500 | |
| $13.32 | +0.03 | +0.2% | $13.46 | $13.51 | $12.88 | 1,369,200 | |
| $13.29 | +0.61 | +4.8% | $12.65 | $13.49 | $12.35 | 1,859,000 | |
| $12.68 | -3.41 | -21.2% | $13.31 | $14.00 | $12.63 | 2,693,900 | |
| $16.09 | -0.19 | -1.2% | $16.21 | $16.45 | $15.88 | 652,900 | |
| $16.28 | -0.36 | -2.2% | $16.67 | $16.67 | $16.14 | 768,900 | |
| $16.64 | +0.37 | +2.3% | $16.27 | $16.77 | $15.80 | 1,005,200 | |
| $16.27 | +0.15 | +0.9% | $16.04 | $16.27 | $15.86 | 479,000 | |
| $16.12 | +0.24 | +1.5% | $15.88 | $16.21 | $15.74 | 539,000 | |
| $15.88 | +0.35 | +2.3% | $15.67 | $15.91 | $15.49 | 759,500 | |
| $15.53 | -0.49 | -3.1% | $15.88 | $16.26 | $15.38 | 573,100 | |
| $16.02 | +0.43 | +2.8% | $15.90 | $16.29 | $15.69 | 770,500 | |
| $15.59 | +0.37 | +2.4% | $15.06 | $15.65 | $14.91 | 1,064,200 | |
| $15.22 | +0.12 | +0.8% | $14.98 | $15.24 | $14.88 | 2,169,100 | |
| $15.10 | -0.96 | -6.0% | $16.30 | $16.38 | $15.07 | 1,051,300 | |
| $16.06 | +0.37 | +2.4% | $15.81 | $16.22 | $15.65 | 1,618,100 | |
| $15.69 | -0.02 | -0.1% | $15.69 | $16.04 | $15.20 | 1,077,600 | |
| $15.71 | +0.21 | +1.4% | $15.36 | $15.80 | $15.36 | 1,141,800 | |
| $15.50 | -0.04 | -0.3% | $16.06 | $16.22 | $15.33 | 792,000 | |
| $15.54 | -0.71 | -4.4% | $15.93 | $16.04 | $15.39 | 1,362,000 | |
| $16.25 | -0.01 | -0.1% | $16.10 | $16.46 | $15.99 | 578,400 | |
| $16.26 | -0.46 | -2.8% | $16.48 | $16.55 | $15.99 | 621,800 | |
| $16.72 | +0.28 | +1.7% | $16.32 | $16.78 | $16.25 | 674,300 | |
| $16.44 | -0.37 | -2.2% | $17.09 | $17.11 | $16.28 | 998,500 | |
| $16.81 | +0.19 | +1.1% | $16.80 | $17.21 | $16.66 | 528,900 | |
| $16.62 | -0.30 | -1.8% | $16.84 | $17.08 | $16.54 | 559,700 | |
| $16.92 | +0.03 | +0.2% | $16.81 | $16.95 | $16.48 | 581,100 | |
| $16.89 | +0.04 | +0.2% | $16.97 | $17.33 | $16.87 | 776,200 | |
| $16.85 | -0.03 | -0.2% | $16.85 | $17.17 | $16.79 | 449,800 | |
| $16.88 | +0.09 | +0.5% | $16.85 | $17.10 | $16.62 | 489,400 | |
| $16.79 | +0.10 | +0.6% | $16.73 | $16.87 | $16.39 | 369,500 | |
| $16.69 | -0.05 | -0.3% | $16.74 | $17.00 | $16.39 | 654,700 | |
| $16.74 | +0.15 | +0.9% | $16.81 | $16.94 | $16.44 | 551,000 | |
| $16.59 | -0.65 | -3.8% | $17.01 | $17.47 | $16.56 | 582,300 | |
| $17.24 | -0.31 | -1.8% | $17.65 | $18.37 | $17.16 | 652,400 | |
| $17.55 | -0.11 | -0.6% | $17.77 | $18.15 | $17.50 | 541,300 | |
| $17.66 | -0.68 | -3.7% | $18.06 | $18.13 | $17.62 | 541,200 | |
| $18.34 | +0.10 | +0.5% | $18.10 | $18.45 | $17.73 | 451,300 | |
| $18.24 | +0.86 | +4.9% | $17.95 | $18.65 | $17.94 | 795,100 | |
| $17.38 | +0.01 | +0.1% | $17.51 | $17.51 | $17.00 | 469,600 | |
| $17.37 | +0.30 | +1.8% | $17.19 | $17.78 | $17.19 | 609,900 | |
| $17.07 | -0.18 | -1.0% | $17.22 | $17.52 | $17.00 | 686,200 | |
| $17.25 | +0.15 | +0.9% | $17.25 | $17.62 | $16.99 | 637,400 | |
| $17.10 | -0.58 | -3.3% | $17.60 | $17.73 | $17.05 | 563,100 | |
| $17.68 | -0.22 | -1.2% | $17.75 | $17.90 | $17.49 | 606,000 | |
| $17.90 | +0.02 | +0.1% | $17.95 | $18.00 | $17.62 | 748,600 | |
| $17.88 | +1.23 | +7.4% | $17.07 | $18.34 | $17.07 | 1,278,800 |
- Ticker
- Dusseldorf:IL3
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Integra LifeSciences to Highlight Hands-On Education and Neurosurgery Innovation at CNS 2026 Annual Meeting
Latest earnings call · Oct 2, 2026
Integra Lifesciences Holdings (NASDAQ:IART) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 21, 2026
Q3 2026 Earnings Presentation
Earnings · 19 slides
Calls
Replays
Integra Lifesciences Holdings (NASDAQ:IART) Q3 2026 Earnings Call
Fri, Oct 02, 2026 · 5:00 PM ET
Watch TranscriptIntegra Lifesciences Holdings (NASDAQ:IART) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 8:30 AM ET
Watch TranscriptIntegra Lifesciences Holdings (NASDAQ:IART) Q1 2026 Earnings Call
Tue, May 05, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Integra LifeSciences to Highlight Hands-On Education and Neurosurgery Innovation at CNS 2026 Annual Meeting
Oct 30, 2026
Closed $12.75 (-0.6%) on Oct 30, 2026
Integra LifeSciences Reports Third Quarter 2026 Financial Results
Oct 21, 2026
Closed $11.84 (-11.2%) on Oct 21, 2026
Integra Announces Completion of Refinancing Transactions
Oct 19, 2026
Closed $13.33 (-0.9%) on Oct 20, 2026
Integra LifeSciences to Highlight ENT and Instruments Portfolios and Sponsor New Clinical Research Presentations at AAO-HNSF 2026 Annual Meeting
Oct 16, 2026
Closed $13.21 (-2.4%) on Oct 16, 2026
Integra Announces Pricing of Senior Secured Notes
Oct 9, 2026
Closed $13.98 (+4.0%) on Oct 12, 2026
Integra LifeSciences to Host Third Quarter 2026 Financial Results Conference Call on October 21, 2026
Oct 6, 2026
Closed $13.32 (+0.2%) on Oct 6, 2026
Integra LifeSciences Announces Preliminary Third Quarter Results and Updates Full-Year 2026 Guidance
Oct 5, 2026
Closed $13.29 (+4.8%) on Oct 5, 2026
Integra LifeSciences Announces Launch of $600 Million Senior Secured Term Loan B
Oct 2, 2026
Closed $12.68 (-21.2%) on Oct 2, 2026
Integra LifeSciences Announces 100th Patient Enrolled in AERA® Pediatric Registry
Sep 29, 2026
Closed $16.64 (+2.3%) on Sep 29, 2026
Integra LifeSciences Marks 20 Years of CUSA® Technology with Liver Surgery Education at ACS Clinical Congress 2026
Sep 25, 2026
Closed $16.12 (+1.5%) on Sep 25, 2026
Financings
9.500% senior secured notes due 2033
Oct 19, 2026
Closed: US$450M raised
Use of proceeds: With credit facility borrowings, to refinance its existing credit facility and pay related fees and expenses
Decks
Q3 2026 Earnings Presentation
Earnings · 19 slides · Oct 21, 2026
Investor Presentation (September 2026)
Investor deck · 54 slides · Sep 8, 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · May 5, 2026
Integra LifeSciences Holdings Corporation on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 33 in the last 12 months · 147 in all · newest Oct 30, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Oct 2, 2026
- Decks
- 40 decks · latest Oct 21, 2026
Where Integra LifeSciences Holdings Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:IART · Home listing | NASDAQ | United States | USD |
| LS Exchange:897013 | LS Exchange | Germany | EUR |
| Lang & Schwarz:897013 | Lang & Schwarz | Germany | EUR |
| gettex:IL3 | gettex | Germany | EUR |
| BOATS:IART | BOATS | United States | USD |
| Munich:IL3 | Munich | Germany | EUR |
| BX Swiss:IL3 | BX Swiss | Switzerland | CHF |
| Dusseldorf:IL3 · This page | Dusseldorf | Germany | EUR |
| Frankfurt:IL3 | Frankfurt | Germany | EUR |
| Stuttgart:IL3 | Stuttgart | Germany | EUR |
| Tradegate:IL3 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Integra LifeSciences Holdings Corporation.