Stock listing
Dusseldorf:IL0A permanent tsb Group Holdings PLC Aktie
German listing (Dusseldorf) of permanent tsb Group Holdings PLC · home listing Euronext:PTSB
Follow permanent tsb Group Holdings PLC into a list and get an email when it puts out news.
Home listing price · EURONEXT:PTSB
€2.95 EUR 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:PTSB
- Day range
- €2.95 – €2.98 EUROct 30, 2026
- Volume
- 63,151 sharesOct 30, 2026
- Market cap
- €1.61B EURAt the close on Oct 30, 2026 · price × 545.0M shares outstanding
- 52-week range
- €2.68 – €3.28 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €1.19M EURMedian day 141,198 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:PTSB · Home | €2.95 EUR | 0.00 (0.0%) | 63,151 | €2.98 | €2.98 | €2.95 | €2.95 | Close on Oct 30, 2026 |
| LSE:PTSB | €3.00 EUR | 0.00 (0.0%) | 11 | €3.01 | €3.01 | €3.00 | €3.00 | Close on Oct 27, 2026 |
| OTC:ILPMF | $3.55 USD | 0.00 (0.0%) | — | $3.55 | $3.55 | $3.55 | $3.55 | Close on Oct 23, 2026 |
| Frankfurt:IL0A | €2.88 EUR | -0.06 (-2.0%) | — | €2.88 | €2.88 | €2.88 | €2.94 | Close on Oct 30, 2026 |
| Stuttgart:IL0A | €2.94 EUR | 0.00 (0.0%) | — | €2.84 | €2.94 | €2.84 | €2.94 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:PTSB · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €2.95 | 0.00 | 0.0% | €2.98 | €2.98 | €2.95 | 63,151 | |
| €2.95 | -0.03 | -1.0% | €2.95 | €2.97 | €2.95 | 6,711 | |
| €2.98 | +0.01 | +0.3% | €2.96 | €2.98 | €2.96 | 47,588 | |
| €2.97 | -0.01 | -0.3% | €2.97 | €2.97 | €2.96 | 35,065 | |
| €2.98 | 0.00 | 0.0% | €2.98 | €2.98 | €2.96 | 50,331 | |
| €2.98 | 0.00 | 0.0% | €3.05 | €3.05 | €2.97 | 36,784 | |
| €2.98 | 0.00 | 0.0% | €3.00 | €3.00 | €2.97 | 74,275 | |
| €2.98 | -0.02 | -0.7% | €3.00 | €3.00 | €2.98 | 70,570 | |
| €3.00 | 0.00 | 0.0% | €3.00 | €3.02 | €2.99 | 501,930 | |
| €3.00 | -0.01 | -0.3% | €3.02 | €3.02 | €2.99 | 214,875 | |
| €3.01 | 0.00 | 0.0% | €3.02 | €3.02 | €3.01 | 41,369 | |
| €3.01 | +0.01 | +0.3% | €3.02 | €3.02 | €3.00 | 92,706 | |
| €3.00 | -0.02 | -0.7% | €3.02 | €3.02 | €3.00 | 52,467 | |
| €3.02 | -0.01 | -0.3% | €3.03 | €3.03 | €3.00 | 375,447 | |
| €3.03 | +0.02 | +0.7% | €3.02 | €3.05 | €3.00 | 882,241 | |
| €3.01 | +0.04 | +1.3% | €3.00 | €3.02 | €3.00 | 1,365,298 | |
| €2.97 | -0.02 | -0.7% | €3.02 | €3.02 | €2.97 | 96,992 | |
| €2.99 | -0.01 | -0.3% | €3.00 | €3.00 | €2.98 | 61,387 | |
| €3.00 | 0.00 | 0.0% | €3.00 | €3.00 | €2.99 | 135,445 | |
| €3.00 | +0.03 | +1.0% | €3.00 | €3.04 | €2.99 | 399,679 | |
| €2.97 | 0.00 | 0.0% | €2.97 | €2.97 | €2.95 | 1,232,903 | |
| €2.97 | +0.01 | +0.3% | €2.97 | €2.97 | €2.96 | 133,903 | |
| €2.96 | +0.01 | +0.3% | €2.96 | €2.96 | €2.96 | 54,421 | |
| €2.95 | -0.02 | -0.7% | €2.97 | €2.97 | €2.95 | 56,975 | |
| €2.97 | +0.03 | +1.0% | €2.96 | €2.97 | €2.94 | 125,907 | |
| €2.94 | -0.01 | -0.3% | €2.97 | €2.97 | €2.94 | 72,613 | |
| €2.95 | -0.01 | -0.3% | €2.95 | €2.97 | €2.95 | 72,623 | |
| €2.96 | -0.01 | -0.3% | €2.97 | €2.97 | €2.96 | 63,803 | |
| €2.97 | +0.01 | +0.3% | €2.96 | €2.97 | €2.96 | 23,055 | |
| €2.96 | -0.02 | -0.7% | €2.97 | €2.97 | €2.96 | 114,126 | |
| €2.98 | +0.02 | +0.7% | €2.96 | €2.98 | €2.96 | 7,752,630 | |
| €2.96 | 0.00 | 0.0% | €2.96 | €2.96 | €2.95 | 270,865 | |
| €2.96 | 0.00 | 0.0% | €2.95 | €2.96 | €2.95 | 267,605 | |
| €2.96 | +0.01 | +0.3% | €2.95 | €2.97 | €2.95 | 274,296 | |
| €2.95 | 0.00 | 0.0% | €2.96 | €2.96 | €2.94 | 369,241 | |
| €2.95 | 0.00 | 0.0% | €2.96 | €2.96 | €2.94 | 433,338 | |
| €2.95 | 0.00 | 0.0% | €2.95 | €2.96 | €2.95 | 297,269 | |
| €2.95 | 0.00 | 0.0% | €2.95 | €2.95 | €2.94 | 323,697 | |
| €2.95 | +0.01 | +0.3% | €2.94 | €2.95 | €2.94 | 521,670 | |
| €2.94 | 0.00 | 0.0% | €2.94 | €2.94 | €2.94 | 829,132 | |
| €2.94 | 0.00 | 0.0% | €2.94 | €2.94 | €2.94 | 146,092 | |
| €2.94 | -0.01 | -0.3% | €2.94 | €2.94 | €2.93 | 55,924 | |
| €2.95 | +0.01 | +0.3% | €2.95 | €2.95 | €2.94 | 82,696 | |
| €2.94 | -0.01 | -0.3% | €2.95 | €2.95 | €2.93 | 256,587 | |
| €2.95 | 0.00 | 0.0% | €2.96 | €2.96 | €2.93 | 307,020 | |
| €2.95 | +0.01 | +0.3% | €2.95 | €2.95 | €2.93 | 208,417 | |
| €2.94 | -0.01 | -0.3% | €2.96 | €2.96 | €2.92 | 347,430 | |
| €2.95 | +0.01 | +0.3% | €2.96 | €2.96 | €2.92 | 416,114 | |
| €2.94 | 0.00 | 0.0% | €2.96 | €2.96 | €2.92 | 270,481 | |
| €2.94 | 0.00 | 0.0% | €2.96 | €2.96 | €2.93 | 98,131 | |
| €2.94 | 0.00 | 0.0% | €2.96 | €2.96 | €2.91 | 586,152 | |
| €2.94 | +0.01 | +0.3% | €2.94 | €2.94 | €2.93 | 215,670 | |
| €2.93 | -0.02 | -0.7% | €2.95 | €2.95 | €2.93 | 74,886 | |
| €2.95 | +0.01 | +0.3% | €2.93 | €2.95 | €2.93 | 32,022 | |
| €2.94 | 0.00 | 0.0% | €2.94 | €2.95 | €2.94 | 200,174 | |
| €2.94 | -0.01 | -0.3% | €2.95 | €2.95 | €2.93 | 247,881 | |
| €2.95 | 0.00 | 0.0% | €2.97 | €2.97 | €2.94 | 74,252 | |
| €2.95 | 0.00 | 0.0% | €2.94 | €2.95 | €2.94 | 130,353 | |
| €2.95 | 0.00 | 0.0% | €2.97 | €2.97 | €2.94 | 95,192 | |
| €2.95 | 0.00 | 0.0% | €2.95 | €2.95 | €2.94 | 78,853 | |
| €2.95 | 0.00 | 0.0% | €2.96 | €2.96 | €2.94 | 204,701 | |
| €2.95 | 0.00 | 0.0% | €2.95 | €2.96 | €2.95 | 108,296 | |
| €2.95 | 0.00 | 0.0% | €2.94 | €2.95 | €2.94 | 958,324 | |
| €2.95 | -0.01 | -0.3% | €2.97 | €2.97 | €2.94 | 141,198 | |
| €2.96 | -0.01 | -0.3% | €2.96 | €2.96 | €2.94 | 247,860 | |
| €2.97 | +0.05 | +1.7% | €2.94 | €2.97 | €2.93 | 2,291,677 | |
| €2.92 | -0.06 | -2.0% | €3.00 | €3.00 | €2.92 | 1,062,855 |
- Ticker
- Dusseldorf:IL0A
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Mar 5, 2026
Permanent TSB announces Annual Results for 2025
Latest deck · Jul 29, 2026
H1 2026 Earnings Presentation
Earnings · 16 slides
Latest news
Permanent TSB announces Annual Results for 2025
Mar 5, 2026
Closed €3.23 (+0.9%) on Mar 5, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 16 slides · Jul 29, 2026
FY2025 Earnings Presentation
Earnings · 35 slides · Mar 5, 2026
Debt Investor Presentation (September 2025)
Debt investors · 43 slides · Sep 25, 2025
H1 2025 Earnings Presentation
Earnings · 38 slides · Jul 31, 2025
permanent tsb Group Holdings PLC on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 1 in the last 12 months · 4 in all · newest Mar 5, 2026 · oldest 2025
- Decks
- 26 decks · latest Jul 29, 2026
Where permanent tsb Group Holdings PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:PTSB · Home listing | Euronext | Ireland | EUR |
| LSE:PTSB | LSE | United Kingdom | EUR |
| OTC:ILPMF | OTC | United States | USD |
| Lang & Schwarz:A14P7U | Lang & Schwarz | Germany | EUR |
| LS Exchange:A14P7U | LS Exchange | Germany | EUR |
| Dusseldorf:IL0A · This page | Dusseldorf | Germany | EUR |
| Frankfurt:IL0A | Frankfurt | Germany | EUR |
| Munich:IL0A | Munich | Germany | EUR |
| Stuttgart:IL0A | Stuttgart | Germany | EUR |
| Turquoise:PTSBI | Turquoise | United Kingdom | EUR |
| Turquoise:PTSBL | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about permanent tsb Group Holdings PLC.