Stock listing

Dusseldorf:I9E Xiamen Jihong Co., Ltd. Aktie

German listing (Dusseldorf) of Xiamen Jihong Co., Ltd. · home listing Shenzhen:002803

Follow Xiamen Jihong Co., Ltd. into a list and get an email when it puts out news.

Home listing price · SZSE:002803

¥17.00 CNY +0.72 (+4.4%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SZSE:002803

Past year -5.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥15.32 – ¥17.46 CNYNov 2, 2026
Volume
14.20M sharesNov 2, 2026
Market cap
¥6.47B CNYAt the close on Nov 2, 2026 · price × 380.6M shares outstanding
52-week range
¥15.30 – ¥28.00 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥233.8M CNYMedian day 11.01M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Xiamen Jihong Co., Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shenzhen:002803 · Home¥17.00 CNY+0.72 (+4.4%)14,203,923¥16.29¥17.46¥15.32¥16.28Close on Nov 2, 2026
HKEX:2603$10.65 HKD-0.66 (-5.8%)1,072,000$11.35$11.35$10.30$11.31Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002803 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥17.00+0.72+4.4%¥16.29¥17.46¥15.3214,203,923
¥16.28-1.75-9.7%¥17.50¥17.81¥16.2812,557,117
¥18.03-0.87-4.6%¥18.85¥18.85¥18.006,534,818
¥18.90+0.28+1.5%¥18.51¥19.18¥18.216,098,603
¥18.62-0.42-2.2%¥19.05¥19.20¥18.606,528,185
¥19.04-0.13-0.7%¥19.08¥19.57¥18.877,464,800
¥19.17+0.44+2.3%¥18.46¥19.38¥18.1111,322,923
¥18.73-0.97-4.9%¥19.54¥19.75¥18.7110,631,300
¥19.70+0.91+4.8%¥18.72¥20.29¥18.7217,467,109
¥18.79+0.93+5.2%¥17.69¥18.87¥17.5111,775,316
¥17.86+0.15+0.8%¥17.53¥18.80¥17.539,346,647
¥17.71-0.27-1.5%¥18.45¥18.45¥17.607,992,702
¥17.98-0.76-4.1%¥18.39¥18.63¥17.918,181,170
¥18.74-0.57-3.0%¥19.23¥19.23¥18.508,124,322
¥19.31+0.16+0.8%¥19.10¥19.61¥18.319,513,389
¥19.15-0.46-2.3%¥19.58¥19.69¥19.007,643,115
¥19.61+0.59+3.1%¥19.01¥19.70¥18.5011,796,291
¥19.02-1.22-6.0%¥20.40¥20.48¥18.8316,479,649
¥20.24-0.95-4.5%¥21.08¥21.30¥19.9518,445,246
¥21.19+0.98+4.8%¥19.86¥21.22¥19.7520,973,832
¥20.21+0.79+4.1%¥19.69¥20.84¥19.1820,982,486
¥19.42-0.46-2.3%¥19.80¥20.49¥19.3912,649,720
¥19.88-1.20-5.7%¥21.08¥21.08¥19.7517,796,871
¥21.08+0.03+0.1%¥21.00¥21.54¥20.8311,737,628
¥21.05+0.56+2.7%¥20.60¥21.10¥20.4911,062,492
¥20.49+0.85+4.3%¥20.11¥20.77¥19.8615,747,106
¥19.64+0.03+0.2%¥19.71¥20.13¥19.387,770,294
¥19.61-0.04-0.2%¥19.57¥19.97¥19.327,121,022
¥19.65-0.11-0.6%¥19.74¥20.42¥19.657,330,685
¥19.76-0.37-1.8%¥20.35¥20.35¥19.657,286,300
¥20.13-0.28-1.4%¥20.20¥20.65¥19.908,452,221
¥20.41-0.010.0%¥20.21¥20.85¥20.167,782,234
¥20.42-0.16-0.8%¥20.56¥20.70¥20.127,604,542
¥20.58+0.60+3.0%¥20.07¥20.71¥19.959,752,774
¥19.98-0.83-4.0%¥20.60¥20.74¥19.8614,002,666
¥20.81+0.04+0.2%¥20.88¥21.19¥20.6312,711,124
¥20.77+0.19+0.9%¥20.76¥21.26¥20.6211,685,777
¥20.58-0.010.0%¥20.50¥20.78¥20.1011,931,432
¥20.59+1.16+6.0%¥19.43¥20.78¥19.4321,262,729
¥19.43+0.67+3.6%¥18.48¥19.49¥18.4510,935,700
¥18.76+0.01+0.1%¥18.71¥19.05¥18.677,480,100
¥18.75+0.08+0.4%¥18.70¥19.01¥18.557,458,938
¥18.67+0.09+0.5%¥18.57¥18.87¥18.287,434,220
¥18.58+0.11+0.6%¥18.33¥18.63¥18.095,948,870
¥18.47-0.06-0.3%¥18.41¥18.48¥18.008,231,879
¥18.53-0.01-0.1%¥18.48¥18.57¥18.007,746,653
¥18.54+0.24+1.3%¥18.45¥18.75¥18.287,204,440
¥18.30-1.35-6.9%¥19.38¥19.38¥18.2014,840,445
¥19.65-0.32-1.6%¥19.90¥20.34¥19.3510,968,975
¥19.97+0.49+2.5%¥19.56¥19.97¥19.2011,059,019
¥19.48-0.12-0.6%¥19.85¥19.96¥19.2610,080,427
¥19.60-0.22-1.1%¥19.72¥20.49¥19.5815,019,279
¥19.82+1.09+5.8%¥18.58¥20.11¥18.5820,543,261
¥18.73-0.81-4.1%¥19.44¥19.50¥18.5717,332,295
¥19.54+0.06+0.3%¥19.47¥19.54¥18.8510,680,526
¥19.48-0.50-2.5%¥19.80¥19.90¥19.2214,809,343
¥19.98+0.40+2.0%¥19.59¥20.56¥19.4916,584,042
¥19.58-0.21-1.1%¥19.70¥20.30¥19.0623,616,898
¥19.79+0.54+2.8%¥19.32¥19.99¥18.8027,458,558
¥19.25+1.75+10.0%¥17.57¥19.25¥17.5715,940,208
Ticker
Dusseldorf:I9E
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
Dusseldorf
Currency
EUR

What changed lately

Latest news

Xiamen Jihong Says Co, Persons Received "Prior Notice Of Disciplinary Action" By Shenzhen Stock Exchange

Jun 24, 2026

Closed ¥27.29 (+4.4%) on Jun 25, 2026

Xiamen Jihong, Chair, Others Received Decision On Measures Issued By Xiamen Regulatory Bureau

May 29, 2026

Closed ¥22.30 (+2.3%) on Jun 1, 2026

Xiamen Jihong Sees FY Net Profit Attributable RMB272.8967 Mln-RMB291.0898 Mln

Jan 20, 2026

Closed ¥19.51 (-1.5%) on Jan 21, 2026

Xiamen Jihong Posts Qtrly Revenue RMB1.81 Billion

Oct 27, 2025

Xiamen Jihong Sees Net Profit Attributable RMB208.7436 Million - Rmb222.2109 Million From Jan 1 To Sept 30

Sep 25, 2025

Xiamen Jihong shines in Hong Kong debut, PegBio slips

May 27, 2025

All Xiamen Jihong Co., Ltd. news

Xiamen Jihong Co., Ltd. on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
3 in the last 12 months · 6 in all · newest Jun 24, 2026 · oldest 2025

Where Xiamen Jihong Co., Ltd. is listed

ListingExchangeCountryCurrency
Shenzhen:002803 吉宏股份 · Home listingShenzhenChinaCNY
HKEX:2603 吉宏股份HKEXHong KongHKD
gettex:I9EgettexGermanyEUR
Dusseldorf:I9E · This pageDusseldorfGermanyEUR
Frankfurt:I9EFrankfurtGermanyEUR
Munich:I9EMunichGermanyEUR

Log in to ask 6ix AI your own questions about Xiamen Jihong Co., Ltd.