Stock listing
Dusseldorf:I5M Iron Mountain Incorporated (Delaware) Aktie
German listing (Dusseldorf) of Iron Mountain Incorporated (Delaware) · home listing NYSE:IRM
Follow Iron Mountain Incorporated (Delaware) into a list and get an email when it puts out news.
Home listing price · NYSE:IRM
$116.55 USD -1.83 (-1.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:IRM
- Day range
- $115.05 – $118.24 USDOct 30, 2026
- Volume
- 1.07M sharesOct 30, 2026
- Market cap
- $34.70B USDAt the close on Oct 30, 2026 · price × 297.7M shares outstanding
- 52-week range
- $77.77 – $134.68 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $182.9M USDMedian day 1.41M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:IRM · Home | $116.55 USD | -1.83 (-1.5%) | 1,071,102 | $118.24 | $118.24 | $115.05 | $118.38 | Close on Oct 30, 2026 |
| LSE:0JDP | $115.09 USD | +4.85 (+4.4%) | 620 | $113.76 | $115.67 | $112.59 | $110.24 | Close on Oct 27, 2026 |
| B3:I1RM34 | 51.40 BRL | +4.30 (+9.1%) | 386 | 50.30 | 51.40 | 50.20 | 47.10 | Close on Oct 27, 2026 |
| Frankfurt:I5M | €104.50 EUR | +3.80 (+3.8%) | 600 | €104.50 | €104.50 | €104.50 | €100.70 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:IRM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $116.55 | -1.83 | -1.5% | $118.24 | $118.24 | $115.05 | 1,071,102 | |
| $118.38 | +2.71 | +2.3% | $117.30 | $119.64 | $117.24 | 962,186 | |
| $115.67 | +0.33 | +0.3% | $116.57 | $116.57 | $113.51 | 1,187,655 | |
| $115.34 | +2.26 | +2.0% | $114.51 | $115.79 | $114.25 | 842,426 | |
| $113.08 | +3.12 | +2.8% | $110.55 | $113.30 | $110.32 | 935,029 | |
| $109.96 | -0.70 | -0.6% | $110.23 | $111.67 | $109.47 | 947,952 | |
| $110.66 | -4.06 | -3.5% | $113.79 | $113.79 | $107.20 | 1,783,825 | |
| $114.72 | +1.66 | +1.5% | $114.77 | $116.09 | $112.99 | 1,724,852 | |
| $113.06 | +1.51 | +1.4% | $111.46 | $114.96 | $110.82 | 2,102,079 | |
| $111.55 | -0.96 | -0.9% | $113.57 | $114.03 | $110.90 | 866,339 | |
| $112.51 | -0.17 | -0.2% | $112.95 | $114.15 | $111.05 | 1,375,500 | |
| $112.68 | +1.82 | +1.6% | $110.36 | $112.82 | $107.80 | 1,208,600 | |
| $110.86 | -3.74 | -3.3% | $113.99 | $115.09 | $110.45 | 1,076,000 | |
| $114.60 | -0.50 | -0.4% | $115.18 | $115.29 | $112.64 | 1,143,800 | |
| $115.10 | +0.59 | +0.5% | $114.39 | $115.66 | $113.17 | 858,200 | |
| $114.51 | +1.54 | +1.4% | $113.70 | $115.03 | $113.00 | 1,076,200 | |
| $112.97 | -2.78 | -2.4% | $115.34 | $115.63 | $110.46 | 1,824,300 | |
| $115.75 | -0.75 | -0.6% | $115.34 | $116.58 | $114.79 | 1,406,300 | |
| $116.50 | +4.17 | +3.7% | $113.96 | $117.41 | $113.96 | 1,258,600 | |
| $112.33 | -1.06 | -0.9% | $113.32 | $114.13 | $112.05 | 1,817,800 | |
| $113.39 | +2.26 | +2.0% | $112.77 | $114.74 | $112.15 | 1,929,100 | |
| $111.13 | +0.18 | +0.2% | $110.72 | $111.58 | $108.96 | 1,707,700 | |
| $110.95 | -0.55 | -0.5% | $112.00 | $112.46 | $109.31 | 1,846,700 | |
| $111.50 | +0.45 | +0.4% | $110.58 | $112.34 | $110.57 | 1,510,200 | |
| $111.05 | -0.33 | -0.3% | $110.90 | $112.27 | $109.65 | 1,320,900 | |
| $111.38 | -2.71 | -2.4% | $113.82 | $114.50 | $110.72 | 1,300,100 | |
| $114.09 | -1.00 | -0.9% | $114.56 | $115.06 | $113.18 | 1,036,500 | |
| $115.09 | -3.04 | -2.6% | $115.75 | $117.32 | $114.79 | 1,826,800 | |
| $118.13 | +1.24 | +1.1% | $116.45 | $118.47 | $116.45 | 1,594,000 | |
| $116.89 | +2.55 | +2.2% | $115.48 | $117.14 | $114.39 | 1,218,400 | |
| $114.34 | +0.34 | +0.3% | $114.40 | $114.73 | $112.61 | 2,885,500 | |
| $114.00 | +1.85 | +1.6% | $113.79 | $114.87 | $113.45 | 1,812,800 | |
| $112.15 | +0.11 | +0.1% | $112.85 | $115.30 | $111.99 | 1,811,100 | |
| $112.04 | -0.02 | 0.0% | $111.11 | $113.23 | $109.13 | 1,762,700 | |
| $112.06 | -3.12 | -2.7% | $113.26 | $114.20 | $110.50 | 1,428,400 | |
| $115.18 | +2.28 | +2.0% | $114.26 | $115.98 | $113.54 | 1,350,800 | |
| $112.90 | -2.32 | -2.0% | $114.78 | $115.44 | $112.54 | 1,235,600 | |
| $115.22 | -0.86 | -0.7% | $115.79 | $116.92 | $114.80 | 1,408,200 | |
| $116.08 | -0.78 | -0.7% | $117.05 | $119.42 | $116.05 | 1,769,100 | |
| $116.86 | +1.88 | +1.6% | $114.57 | $117.13 | $114.57 | 1,342,600 | |
| $114.98 | +3.14 | +2.8% | $113.27 | $115.37 | $111.85 | 1,691,000 | |
| $111.84 | -2.38 | -2.1% | $114.02 | $115.76 | $110.77 | 2,664,700 | |
| $114.22 | -1.13 | -1.0% | $115.60 | $116.43 | $112.70 | 2,248,500 | |
| $115.35 | -2.05 | -1.7% | $116.35 | $116.83 | $113.36 | 2,557,300 | |
| $117.40 | -5.29 | -4.3% | $122.89 | $123.03 | $116.19 | 1,144,400 | |
| $122.69 | +1.26 | +1.0% | $122.64 | $125.40 | $122.06 | 1,257,300 | |
| $121.43 | +0.53 | +0.4% | $120.77 | $122.68 | $120.66 | 1,338,600 | |
| $120.90 | -0.29 | -0.2% | $122.62 | $123.86 | $120.60 | 986,600 | |
| $121.19 | -0.83 | -0.7% | $121.69 | $121.69 | $117.85 | 1,555,200 | |
| $122.02 | -0.92 | -0.7% | $123.28 | $125.01 | $121.58 | 827,400 | |
| $122.94 | +0.86 | +0.7% | $122.08 | $123.93 | $121.30 | 1,380,000 | |
| $122.08 | -4.59 | -3.6% | $127.56 | $129.07 | $120.20 | 1,481,500 | |
| $126.67 | -3.23 | -2.5% | $129.45 | $130.00 | $126.63 | 1,213,700 | |
| $129.90 | +0.47 | +0.4% | $129.20 | $130.05 | $126.13 | 1,209,800 | |
| $129.43 | +2.81 | +2.2% | $126.38 | $129.85 | $124.77 | 874,600 | |
| $126.62 | +2.26 | +1.8% | $124.67 | $126.92 | $124.01 | 1,181,100 | |
| $124.36 | +1.97 | +1.6% | $122.39 | $125.03 | $122.39 | 1,096,300 | |
| $122.39 | +0.83 | +0.7% | $121.92 | $123.25 | $121.84 | 1,503,100 | |
| $121.56 | +0.41 | +0.3% | $120.48 | $122.82 | $120.30 | 2,068,800 | |
| $121.15 | -0.81 | -0.7% | $122.70 | $123.26 | $120.53 | 1,491,800 | |
| $121.96 | -5.17 | -4.1% | $127.26 | $127.59 | $121.40 | 2,882,900 | |
| $127.13 | +1.62 | +1.3% | $128.90 | $129.40 | $120.42 | 2,711,900 | |
| $125.51 | +1.43 | +1.2% | $123.05 | $126.37 | $121.89 | 2,511,100 | |
| $124.08 | +1.76 | +1.4% | $122.17 | $125.59 | $119.82 | 1,889,800 | |
| $122.32 | -2.32 | -1.9% | $126.27 | $126.27 | $122.13 | 2,939,400 | |
| $124.64 | +3.89 | +3.2% | $123.04 | $126.68 | $122.50 | 2,745,900 |
- Ticker
- Dusseldorf:I5M
- Asset type
- Stock
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 15, 2026
Iron Mountain Schedules Third Quarter 2026 Earnings Release and Conference Call
Latest earnings call · Aug 5, 2026
Iron Mountain Incorporated (Delaware) (NYSE:IRM) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Iron Mountain — Q2 2026 Earnings Presentation
Earnings · 25 slides
Calls
Replays
Iron Mountain Incorporated (Delaware) (NYSE:IRM) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 8:30 AM ET
Watch TranscriptIron Mountain Incorporated (Delaware) (NYSE:IRM) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 8:30 AM ET
Watch TranscriptIron Mountain Incorporated (Delaware) (NYSE:IRM) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Iron Mountain Schedules Third Quarter 2026 Earnings Release and Conference Call
Oct 15, 2026
Closed $112.68 (+1.6%) on Oct 15, 2026
Iron Mountain Recognized in Four Industry Analyst Reports with First-Time Placements
Sep 28, 2026
Closed $111.05 (-0.3%) on Sep 28, 2026
Iron Mountain Partners with the Opéra national de Paris to Preserve and Digitize its Visual Heritage
Sep 15, 2026
Closed $112.04 (0.0%) on Sep 15, 2026
Iron Mountain Expands Footprint in the Middle East with Social Development Bank Partnership
Sep 2, 2026
Closed $111.84 (-2.1%) on Sep 2, 2026
Clutter by Iron Mountain Reimagines Personal Storage, Delivering a Premium Managed Storage Solution
Aug 13, 2026
Closed $126.62 (+1.8%) on Aug 13, 2026
Iron Mountain Reports Second Quarter 2026 Results
Aug 5, 2026
Closed $127.13 (+1.3%) on Aug 5, 2026
Iron Mountain Schedules Second Quarter 2026 Earnings Release and Conference Call
Jul 15, 2026
Closed $123.52 (+0.7%) on Jul 15, 2026
Corporate Sustainability Report (2025 corporate responsibility report)
May 5, 2026
Closed $132.06 (+0.3%) on May 6, 2026
Corporate Sustainability Report (tcfd report iron mountain)
May 5, 2026
Closed $132.06 (+0.3%) on May 6, 2026
Iron Mountain Reports First Quarter 2026 Results
Apr 30, 2026
Closed $125.99 (+10.0%) on Apr 30, 2026
Decks
Iron Mountain — Q2 2026 Earnings Presentation
Earnings · 25 slides · Aug 5, 2026
Iron Mountain — Q1 2026 Earnings Presentation
Earnings · 23 slides · Apr 30, 2026
Iron Mountain — Q4 2025 Earnings Presentation
Earnings · 24 slides · Feb 12, 2026
Iron Mountain — Q3 2025 Earnings Presentation
Earnings · 24 slides · Nov 5, 2025
Iron Mountain Incorporated (Delaware) on 6ix
- News releases
- 18 in the last 12 months · 31 in all · newest Oct 15, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Aug 5, 2026
- Decks
- 67 decks · latest Aug 5, 2026
Where Iron Mountain Incorporated (Delaware) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:IRM · Home listing | NYSE | United States | USD |
| BIVA:IRM1 | BIVA | Mexico | MXN |
| gettex:I5M | gettex | Germany | EUR |
| Tradegate:I5M | Tradegate | Germany | EUR |
| LS Exchange:A14MS9 | LS Exchange | Germany | EUR |
| BOATS:IRM | BOATS | United States | USD |
| LSE:0JDP | LSE | United Kingdom | USD |
| B3:I1RM34 | B3 | Brazil | BRL |
| Lang & Schwarz:A14MS9 | Lang & Schwarz | Germany | EUR |
| Frankfurt:I5M | Frankfurt | Germany | EUR |
| BMV:IRM1 | BMV | Mexico | MXN |
| Stuttgart:I5M | Stuttgart | Germany | EUR |
| Dusseldorf:I5M · This page | Dusseldorf | Germany | EUR |
| Hanover:I5M | Hanover | Germany | EUR |
| Munich:I5M | Munich | Germany | EUR |
| BX Swiss:I5M | BX Swiss | Switzerland | CHF |
| Hamburg:I5M | Hamburg | Germany | EUR |
| VIE:IRMO | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about Iron Mountain Incorporated (Delaware).