Stock listing
Dusseldorf:HS1 Healthcare Services Group, Inc. Aktie
German listing (Dusseldorf) of Healthcare Services Group, Inc. · home listing NASDAQ:HCSG
Follow Healthcare Services Group, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:HCSG
$25.76 USD +1.24 (+5.1%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:HCSG
- Day range
- $24.97 – $25.79 USDNov 2, 2026
- Volume
- 670,122 sharesNov 2, 2026
- Market cap
- $1.74B USDAt the close on Nov 2, 2026 · price × 67.43M shares outstanding
- 52-week range
- $16.78 – $25.79 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $16.17M USDMedian day 670,122 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:HCSG · Home | $25.76 USD | +1.24 (+5.1%) | 670,122 | $25.00 | $25.79 | $24.97 | $24.52 | Close on Nov 2, 2026 |
| Frankfurt:HS1 | €21.60 EUR | -0.60 (-2.7%) | — | €21.60 | €21.60 | €21.60 | €22.20 | Close on Oct 30, 2026 |
| Stuttgart:HS1 | €19.70 EUR | — | — | €19.00 | €19.70 | €18.90 | — | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:HCSG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.76 | +1.24 | +5.1% | $25.00 | $25.79 | $24.97 | 670,122 | |
| $24.52 | -0.16 | -0.6% | $24.93 | $25.08 | $24.36 | 627,272 | |
| $24.68 | +0.62 | +2.6% | $24.35 | $24.74 | $24.17 | 704,990 | |
| $24.06 | -0.31 | -1.3% | $24.15 | $24.60 | $23.80 | 801,534 | |
| $24.37 | -0.75 | -3.0% | $25.02 | $25.17 | $24.16 | 882,591 | |
| $25.12 | -0.18 | -0.7% | $25.28 | $25.50 | $24.93 | 938,885 | |
| $25.30 | +0.51 | +2.1% | $24.63 | $25.32 | $24.25 | 1,200,456 | |
| $24.79 | +3.08 | +14.2% | $21.87 | $24.89 | $21.87 | 1,337,906 | |
| $21.71 | +0.21 | +1.0% | $21.52 | $22.15 | $20.30 | 1,587,383 | |
| $21.50 | +0.39 | +1.8% | $21.27 | $21.54 | $21.16 | 780,638 | |
| $21.11 | -0.02 | -0.1% | $21.13 | $21.39 | $21.00 | 722,698 | |
| $21.13 | -0.30 | -1.4% | $21.50 | $21.57 | $21.00 | 633,800 | |
| $21.43 | +0.41 | +2.0% | $21.14 | $21.67 | $21.14 | 521,700 | |
| $21.02 | +0.13 | +0.6% | $20.64 | $21.04 | $20.64 | 623,300 | |
| $20.89 | +0.26 | +1.3% | $20.77 | $20.98 | $20.61 | 671,900 | |
| $20.63 | +0.04 | +0.2% | $20.59 | $20.72 | $20.37 | 595,100 | |
| $20.59 | -0.07 | -0.3% | $20.73 | $20.82 | $20.49 | 446,300 | |
| $20.66 | -0.13 | -0.6% | $20.55 | $20.72 | $20.26 | 844,000 | |
| $20.79 | -0.34 | -1.6% | $21.13 | $21.41 | $20.75 | 1,129,200 | |
| $21.13 | -0.06 | -0.3% | $21.39 | $21.61 | $20.99 | 562,700 | |
| $21.19 | +0.32 | +1.5% | $20.82 | $21.30 | $20.44 | 764,800 | |
| $20.87 | +0.29 | +1.4% | $20.81 | $20.99 | $20.70 | 597,900 | |
| $20.58 | +0.13 | +0.6% | $20.57 | $20.74 | $20.17 | 1,195,000 | |
| $20.45 | -0.45 | -2.2% | $20.90 | $20.91 | $20.27 | 677,900 | |
| $20.90 | +0.12 | +0.6% | $20.97 | $20.99 | $20.69 | 513,000 | |
| $20.78 | -0.27 | -1.3% | $20.83 | $21.10 | $20.70 | 573,100 | |
| $21.05 | +0.08 | +0.4% | $21.00 | $21.08 | $20.81 | 400,700 | |
| $20.97 | -0.28 | -1.3% | $21.24 | $21.40 | $20.83 | 936,600 | |
| $21.25 | -0.32 | -1.5% | $21.57 | $21.72 | $21.17 | 567,100 | |
| $21.57 | +0.27 | +1.3% | $21.50 | $21.65 | $21.12 | 1,422,800 | |
| $21.30 | -0.17 | -0.8% | $21.60 | $21.69 | $21.27 | 736,100 | |
| $21.47 | -0.02 | -0.1% | $21.25 | $21.50 | $21.01 | 1,533,600 | |
| $21.49 | -0.40 | -1.8% | $22.09 | $22.12 | $21.43 | 724,400 | |
| $21.89 | -0.02 | -0.1% | $21.91 | $22.40 | $21.83 | 632,900 | |
| $21.91 | -0.13 | -0.6% | $22.02 | $22.06 | $21.78 | 481,500 | |
| $22.04 | +0.06 | +0.3% | $22.11 | $22.13 | $21.78 | 482,600 | |
| $21.98 | +0.14 | +0.6% | $22.08 | $22.11 | $21.87 | 548,800 | |
| $21.84 | -0.19 | -0.9% | $21.93 | $22.28 | $21.75 | 392,600 | |
| $22.03 | +0.25 | +1.1% | $21.69 | $22.04 | $21.38 | 507,800 | |
| $21.78 | -0.04 | -0.2% | $21.59 | $21.99 | $21.33 | 636,000 | |
| $21.82 | +0.11 | +0.5% | $21.39 | $21.93 | $21.25 | 593,500 | |
| $21.71 | -0.06 | -0.3% | $22.08 | $22.36 | $21.66 | 582,200 | |
| $21.77 | -0.05 | -0.2% | $21.84 | $22.27 | $21.58 | 558,500 | |
| $21.82 | -0.17 | -0.8% | $21.77 | $22.30 | $21.65 | 536,800 | |
| $21.99 | -0.45 | -2.0% | $22.36 | $22.36 | $21.83 | 632,000 | |
| $22.44 | -0.50 | -2.2% | $22.94 | $23.00 | $22.27 | 632,700 | |
| $22.94 | +0.03 | +0.1% | $22.82 | $22.97 | $22.52 | 361,800 | |
| $22.91 | -0.03 | -0.1% | $22.93 | $23.10 | $22.67 | 485,200 | |
| $22.94 | +0.14 | +0.6% | $22.88 | $22.96 | $22.49 | 406,600 | |
| $22.80 | +0.03 | +0.1% | $22.72 | $23.17 | $22.46 | 559,100 | |
| $22.77 | -0.23 | -1.0% | $23.17 | $23.17 | $22.43 | 461,600 | |
| $23.00 | +0.07 | +0.3% | $22.70 | $23.09 | $22.70 | 747,200 | |
| $22.93 | +0.99 | +4.5% | $22.61 | $23.65 | $22.55 | 1,064,800 | |
| $21.94 | +0.35 | +1.6% | $21.75 | $22.19 | $21.74 | 594,100 | |
| $21.59 | 0.00 | 0.0% | $21.47 | $21.70 | $21.36 | 788,100 | |
| $21.59 | +0.50 | +2.4% | $21.02 | $21.73 | $20.99 | 837,900 | |
| $21.09 | +0.29 | +1.4% | $21.06 | $21.41 | $20.99 | 708,500 | |
| $20.80 | -0.16 | -0.8% | $20.90 | $21.45 | $20.60 | 866,800 | |
| $20.96 | -0.83 | -3.8% | $21.64 | $21.85 | $20.92 | 720,000 | |
| $21.79 | -0.44 | -2.0% | $22.37 | $22.42 | $21.76 | 720,400 | |
| $22.23 | +0.18 | +0.8% | $22.05 | $22.75 | $22.05 | 786,200 | |
| $22.05 | -0.79 | -3.5% | $22.48 | $22.78 | $22.04 | 1,106,600 | |
| $22.84 | -0.31 | -1.3% | $23.00 | $23.20 | $22.52 | 787,700 | |
| $23.15 | -0.26 | -1.1% | $23.44 | $23.48 | $23.12 | 862,600 | |
| $23.41 | +0.11 | +0.5% | $23.30 | $23.91 | $23.26 | 519,200 |
- Ticker
- Dusseldorf:HS1
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
Healthcare Services Group Reports Third Quarter Results
Latest earnings call · Oct 21, 2026
Healthcare Services Group (NASDAQ:HCSG) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Feb 11, 2026
Q4 2025 Earnings Presentation
Earnings · 14 slides
Calls
Replays
Healthcare Services Group (NASDAQ:HCSG) Q3 2026 Earnings Call
Wed, Oct 21, 2026 · 8:30 AM ET
Watch TranscriptHealthcare Services Group (NASDAQ:HCSG) Q2 2026 Earnings Call
Wed, Jul 22, 2026 · 8:30 AM ET
Watch TranscriptHealthcare Services Group (NASDAQ:HCSG) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Healthcare Services Group Reports Third Quarter Results
Oct 21, 2026
Closed $21.71 (+1.0%) on Oct 21, 2026
Healthcare Services Group Announces Acquisition of NEXDINE Hospitality
Oct 7, 2026
Closed $20.79 (-1.6%) on Oct 7, 2026
Healthcare Services Group Reports Second Quarter Results
Jul 22, 2026
Closed $23.56 (-5.0%) on Jul 22, 2026
Healthcare Services Group Reports First Quarter Results
Apr 22, 2026
Closed $22.89 (+18.3%) on Apr 22, 2026
Healthcare Services Group Reports Full Year and Fourth Quarter Results
Feb 11, 2026
Closed $22.28 (+15.8%) on Feb 11, 2026
Healthcare Services Group Adds Director of Business Development
Dec 5, 2025
Closed $18.88 (+0.5%) on Dec 5, 2025
Decks
Q4 2025 Earnings Presentation
Earnings · 14 slides · Feb 11, 2026
Q1 2025 Earnings Presentation
Earnings · 14 slides · Apr 23, 2025
Healthcare Services Group, Inc. on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 6 in the last 12 months · 39 in all · newest Oct 21, 2026 · oldest 2019
- Calls
- 12 calls with a replay · 12 with a transcript · latest Oct 21, 2026
- Decks
- 2 decks · latest Feb 11, 2026
Where Healthcare Services Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:HCSG · Home listing | NASDAQ | United States | USD |
| gettex:HS1 | gettex | Germany | EUR |
| LS Exchange:870932 | LS Exchange | Germany | EUR |
| Lang & Schwarz:870932 | Lang & Schwarz | Germany | EUR |
| BOATS:HCSG | BOATS | United States | USD |
| Tradegate:HS1 | Tradegate | Germany | EUR |
| BX Swiss:HS1 | BX Swiss | Switzerland | CHF |
| Dusseldorf:HS1 · This page | Dusseldorf | Germany | EUR |
| Frankfurt:HS1 | Frankfurt | Germany | EUR |
| Munich:HS1 | Munich | Germany | EUR |
| Stuttgart:HS1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Healthcare Services Group, Inc.