Stock listing
Dusseldorf:HL80 HF Sinclair Corporation Aktie
German listing (Dusseldorf) of HF Sinclair Corporation · home listing NYSE:DINO
Follow HF Sinclair Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:DINO
$115.00 USD +3.11 (+2.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:DINO
- Day range
- $112.35 – $116.71 USDOct 30, 2026
- Volume
- 2.24M sharesOct 30, 2026
- Market cap
- $20.45B USDAt the close on Oct 30, 2026 · price × 177.8M shares outstanding
- 52-week range
- $45.71 – $129.37 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $269.7M USDMedian day 2.44M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:DINO · Home | $115.00 USD | +3.11 (+2.8%) | 2,237,619 | $113.85 | $116.71 | $112.35 | $111.89 | Close on Oct 30, 2026 |
| Frankfurt:HL80 | €102.55 EUR | -9.35 (-8.4%) | — | €100.10 | €102.55 | €100.10 | €111.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:DINO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $115.00 | +3.11 | +2.8% | $113.85 | $116.71 | $112.35 | 2,237,619 | |
| $111.89 | -0.07 | -0.1% | $113.37 | $115.00 | $109.94 | 2,799,935 | |
| $111.96 | -2.25 | -2.0% | $117.59 | $118.83 | $109.07 | 3,325,500 | |
| $114.21 | -11.04 | -8.8% | $124.99 | $124.99 | $113.55 | 3,308,477 | |
| $125.25 | +3.59 | +3.0% | $121.81 | $127.48 | $121.66 | 2,089,640 | |
| $121.66 | -0.66 | -0.5% | $123.00 | $123.61 | $120.82 | 1,852,700 | |
| $122.32 | -3.25 | -2.6% | $126.31 | $126.76 | $119.83 | 1,883,800 | |
| $125.57 | +0.26 | +0.2% | $125.31 | $127.86 | $123.45 | 1,517,100 | |
| $125.31 | +0.89 | +0.7% | $124.53 | $126.09 | $122.20 | 1,753,200 | |
| $124.42 | -0.87 | -0.7% | $125.29 | $129.33 | $123.70 | 1,828,400 | |
| $125.29 | +0.59 | +0.5% | $126.30 | $126.56 | $123.26 | 1,768,200 | |
| $124.70 | -2.99 | -2.3% | $126.09 | $126.99 | $123.29 | 1,932,400 | |
| $127.69 | -0.54 | -0.4% | $128.51 | $129.37 | $126.56 | 2,241,500 | |
| $128.23 | +5.32 | +4.3% | $123.89 | $128.56 | $123.71 | 2,211,000 | |
| $122.91 | +1.61 | +1.3% | $123.22 | $124.50 | $120.58 | 2,081,300 | |
| $121.30 | +0.58 | +0.5% | $120.00 | $124.22 | $119.90 | 3,079,300 | |
| $120.72 | +5.09 | +4.4% | $117.97 | $120.83 | $117.27 | 2,431,200 | |
| $115.63 | +1.03 | +0.9% | $116.30 | $117.72 | $115.26 | 2,204,400 | |
| $114.60 | -0.62 | -0.5% | $113.59 | $116.09 | $113.34 | 1,722,700 | |
| $115.22 | +1.86 | +1.6% | $113.48 | $116.43 | $111.89 | 2,255,600 | |
| $113.36 | +0.66 | +0.6% | $111.08 | $114.20 | $109.00 | 2,401,200 | |
| $112.70 | +5.38 | +5.0% | $107.49 | $113.03 | $107.43 | 2,463,300 | |
| $107.32 | +1.73 | +1.6% | $107.34 | $109.96 | $104.84 | 1,812,600 | |
| $105.59 | -0.60 | -0.6% | $104.16 | $106.55 | $103.36 | 1,987,700 | |
| $106.19 | -0.63 | -0.6% | $107.12 | $108.04 | $105.00 | 2,532,600 | |
| $106.82 | +1.03 | +1.0% | $104.48 | $107.86 | $103.10 | 2,084,400 | |
| $105.79 | -0.35 | -0.3% | $107.30 | $109.34 | $105.50 | 2,639,500 | |
| $106.14 | -0.55 | -0.5% | $107.97 | $110.84 | $103.00 | 4,850,300 | |
| $106.69 | -2.60 | -2.4% | $107.14 | $110.23 | $105.83 | 4,784,900 | |
| $109.29 | -6.61 | -5.7% | $114.06 | $118.39 | $108.66 | 3,334,300 | |
| $115.90 | -0.72 | -0.6% | $115.90 | $117.70 | $114.59 | 5,638,900 | |
| $116.62 | +2.65 | +2.3% | $112.17 | $116.69 | $111.00 | 2,503,000 | |
| $113.97 | +1.72 | +1.5% | $110.50 | $114.79 | $109.15 | 2,091,700 | |
| $112.25 | +5.34 | +5.0% | $107.50 | $112.71 | $106.35 | 2,897,300 | |
| $106.91 | -0.93 | -0.9% | $109.49 | $111.58 | $105.23 | 3,033,500 | |
| $107.84 | +0.12 | +0.1% | $108.09 | $112.17 | $107.82 | 2,807,000 | |
| $107.72 | -0.42 | -0.4% | $110.31 | $110.92 | $107.38 | 2,100,000 | |
| $108.14 | -0.17 | -0.2% | $108.75 | $109.08 | $106.30 | 1,724,000 | |
| $108.31 | +2.90 | +2.8% | $107.50 | $109.86 | $107.50 | 2,513,500 | |
| $105.41 | -0.74 | -0.7% | $105.14 | $106.71 | $103.12 | 1,978,500 | |
| $106.15 | +0.09 | +0.1% | $105.22 | $108.25 | $104.81 | 2,229,100 | |
| $106.06 | +2.09 | +2.0% | $103.29 | $107.31 | $103.16 | 2,497,700 | |
| $103.97 | +2.36 | +2.3% | $102.79 | $103.99 | $100.99 | 2,673,400 | |
| $101.61 | +1.90 | +1.9% | $102.98 | $102.98 | $98.50 | 4,071,600 | |
| $99.71 | +2.71 | +2.8% | $97.00 | $100.13 | $97.00 | 1,805,500 | |
| $97.00 | +0.48 | +0.5% | $97.00 | $98.44 | $94.69 | 1,840,400 | |
| $96.52 | +3.28 | +3.5% | $92.00 | $98.00 | $91.38 | 2,409,900 | |
| $93.24 | -1.94 | -2.0% | $94.13 | $95.85 | $93.16 | 1,368,600 | |
| $95.18 | -2.14 | -2.2% | $96.04 | $98.39 | $93.90 | 1,954,700 | |
| $97.32 | +4.60 | +5.0% | $94.00 | $97.63 | $93.24 | 2,901,400 | |
| $92.72 | -1.90 | -2.0% | $95.18 | $96.39 | $92.18 | 1,920,900 | |
| $94.62 | -1.08 | -1.1% | $96.25 | $96.77 | $94.12 | 2,307,100 | |
| $95.70 | +0.71 | +0.7% | $95.41 | $95.85 | $93.78 | 2,350,300 | |
| $94.99 | +1.32 | +1.4% | $94.50 | $95.59 | $93.17 | 2,528,100 | |
| $93.67 | +1.80 | +2.0% | $92.88 | $93.73 | $91.22 | 2,555,200 | |
| $91.87 | +3.94 | +4.5% | $87.50 | $92.11 | $87.21 | 2,907,900 | |
| $87.93 | +2.38 | +2.8% | $86.64 | $88.19 | $86.00 | 2,439,400 | |
| $85.55 | +0.33 | +0.4% | $84.42 | $87.00 | $84.19 | 2,748,300 | |
| $85.22 | +3.81 | +4.7% | $83.15 | $85.56 | $83.06 | 2,862,900 | |
| $81.41 | -1.51 | -1.8% | $83.30 | $83.81 | $80.50 | 2,618,800 | |
| $82.92 | -0.06 | -0.1% | $84.57 | $86.71 | $81.34 | 2,485,200 | |
| $82.98 | -5.27 | -6.0% | $88.50 | $89.05 | $82.91 | 3,498,200 | |
| $88.25 | -0.40 | -0.5% | $87.84 | $88.65 | $85.52 | 3,284,500 | |
| $88.65 | -2.82 | -3.1% | $90.83 | $92.18 | $87.64 | 3,710,000 | |
| $91.47 | -0.97 | -1.0% | $93.04 | $93.59 | $90.24 | 2,876,100 | |
| $92.44 | +2.44 | +2.7% | $89.11 | $93.15 | $88.50 | 3,016,700 |
- Ticker
- Dusseldorf:HL80
- Asset type
- Stock
- Sector
- Energy
- Industry
- Refining & fuel marketing
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
HF Sinclair Reports 2026 Third Quarter Results and Announces Regular Cash Dividend
Latest earnings call · Oct 28, 2026
HF Sinclair (NYSE:DINO) Q3 2026 Earnings Call
Replay and transcript
Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 11 slides
Calls
Replays
HF Sinclair (NYSE:DINO) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 8:30 AM ET
Watch TranscriptHF Sinclair (NYSE:DINO) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 8:30 AM ET
Watch TranscriptHF Sinclair (NYSE:DINO) Q1 2026 Earnings Call
Fri, May 01, 2026 · 8:30 AM ET
Watch Transcript
Latest news
HF Sinclair Reports 2026 Third Quarter Results and Announces Regular Cash Dividend
Oct 28, 2026
Closed $111.96 (-2.0%) on Oct 28, 2026
HF Sinclair Appoints Steve Ledbetter as Chief Executive Officer and President
Oct 28, 2026
Closed $111.96 (-2.0%) on Oct 28, 2026
HF Sinclair Corporation Third Quarter 2026 Earnings Release and Conference Webcast
Sep 22, 2026
Closed $106.14 (-0.5%) on Sep 23, 2026
Sinclair Launches Mammoth Monday, With Fuel Savings of up to 25 Cents Per Gallon
Aug 4, 2026
Closed $88.25 (-0.5%) on Aug 4, 2026
HF Sinclair’s Lubricants & Specialties Segment Establishes Strategic Base Oil Supply Network Through Agreements with SK Enmove and Chevron
Aug 3, 2026
Closed $88.65 (-3.1%) on Aug 3, 2026
HF Sinclair Reports 2026 Second Quarter Results and Announces Increase in Regular Cash Dividend
Jul 28, 2026
Closed $89.30 (-1.6%) on Jul 28, 2026
HF Sinclair Announces Strategic Transformation, Including Plans to Pursue A Separation of Lubricants & Specialties and Planned Retirement of its Canadian Base Oil Refining Assets
Jul 28, 2026
Closed $89.30 (-1.6%) on Jul 28, 2026
HF Sinclair Provides Leadership Update
Jul 8, 2026
Closed $78.62 (+6.3%) on Jul 8, 2026
HF Sinclair Corporation Second Quarter 2026 Earnings Release and Conference Webcast
Jun 23, 2026
Closed $65.76 (+0.2%) on Jun 24, 2026
Sinclair’s Largest Promotion of the Year Is Back and Too Big for Just One Day
May 29, 2026
Closed $69.89 (+2.4%) on May 29, 2026
Decks
Investor Presentation (July 2026)
Investor deck · 11 slides · July 2026
Investor Presentation (December 2025)
Investor deck · 35 slides · December 2025
Investor Presentation (September 2025)
Investor deck · 26 slides · September 2025
Investor Presentation (March 2025)
Investor deck · 26 slides · March 2025
HF Sinclair Corporation on 6ix
- Sector
- Energy
- Industry
- Refining & fuel marketing
- News releases
- 20 in the last 12 months · 37 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 29 calls with a replay · 29 with a transcript · latest Oct 28, 2026
- Decks
- 104 decks · latest July 2026
Where HF Sinclair Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:DINO · Home listing | NYSE | United States | USD |
| gettex:HL80 | gettex | Germany | EUR |
| BMV:DINO | BMV | Mexico | MXN |
| B3:H1FC34 | B3 | Brazil | BRL |
| Milan:1DINO | Milan | Italy | EUR |
| Lang & Schwarz:A3DHPC | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3DHPC | LS Exchange | Germany | EUR |
| BOATS:DINO | BOATS | United States | USD |
| BIVA:DINO | BIVA | Mexico | MXN |
| BX Swiss:DINO | BX Swiss | Switzerland | CHF |
| Tradegate:HL80 | Tradegate | Germany | EUR |
| Frankfurt:HL80 | Frankfurt | Germany | EUR |
| Dusseldorf:HL80 · This page | Dusseldorf | Germany | EUR |
| Munich:HL80 | Munich | Germany | EUR |
| Stuttgart:HL80 | Stuttgart | Germany | EUR |
| Hamburg:HL80 | Hamburg | Germany | EUR |
| Hanover:HL80 | Hanover | Germany | EUR |
| Xetra:HL80 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about HF Sinclair Corporation.