Stock listing
Dusseldorf:HB8 Huishang Bank Corporation Limited Aktie
German listing (Dusseldorf) of Huishang Bank Corporation Limited · home listing HKEX:3698
Follow Huishang Bank Corporation Limited into a list and get an email when it puts out news.
Home listing price · HKEX:3698
$4.64 HKD +0.01 (+0.3%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:3698
- Day range
- $4.60 – $4.70 HKDNov 4, 2026
- Volume
- 2.94M sharesNov 4, 2026
- Market cap
- $16.14B HKDAt the close on Nov 4, 2026 · price × 3.48B shares outstanding
- 52-week range
- $3.15 – $5.49 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $22.65M HKDMedian day 4.33M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3698 · Home | $4.64 HKD | +0.015 (+0.3%) | 2,944,943 | $4.67 | $4.70 | $4.60 | $4.625 | Close on Nov 4, 2026 |
| Frankfurt:HB8 | €0.496 EUR | -0.002 (-0.4%) | — | €0.496 | €0.496 | €0.496 | €0.498 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:3698 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.64 | +0.015 | +0.3% | $4.67 | $4.70 | $4.60 | 2,944,943 | |
| $4.625 | +0.035 | +0.8% | $4.61 | $4.63 | $4.53 | 2,916,635 | |
| $4.59 | +0.075 | +1.7% | $4.565 | $4.755 | $4.555 | 4,299,800 | |
| $4.515 | -0.025 | -0.6% | $4.635 | $4.635 | $4.475 | 3,331,312 | |
| $4.54 | +0.095 | +2.1% | $4.42 | $4.60 | $4.42 | 8,125,600 | |
| $4.445 | -0.055 | -1.2% | $4.50 | $4.505 | $4.42 | 6,612,000 | |
| $4.50 | +0.06 | +1.4% | $4.43 | $4.535 | $4.425 | 4,724,911 | |
| $4.44 | -0.015 | -0.3% | $4.415 | $4.585 | $4.415 | 4,328,000 | |
| $4.455 | -0.105 | -2.3% | $4.535 | $4.625 | $4.395 | 9,864,026 | |
| $4.56 | -0.17 | -3.6% | $4.765 | $4.765 | $4.545 | 7,128,191 | |
| $4.73 | +0.06 | +1.3% | $4.70 | $4.74 | $4.655 | 3,587,409 | |
| $4.67 | -0.025 | -0.5% | $4.74 | $4.74 | $4.65 | 5,831,000 | |
| $4.695 | -0.025 | -0.5% | $4.725 | $4.75 | $4.68 | 2,855,098 | |
| $4.72 | +0.02 | +0.4% | $4.74 | $4.755 | $4.65 | 5,070,153 | |
| $4.70 | -0.02 | -0.4% | $4.72 | $4.77 | $4.665 | 4,679,429 | |
| $4.72 | -0.01 | -0.2% | $4.72 | $4.74 | $4.63 | 4,253,992 | |
| $4.73 | +0.065 | +1.4% | $4.665 | $4.765 | $4.665 | 4,340,684 | |
| $4.665 | -0.005 | -0.1% | $4.66 | $4.715 | $4.66 | 2,418,810 | |
| $4.67 | +0.07 | +1.5% | $4.63 | $4.795 | $4.63 | 7,415,469 | |
| $4.60 | +0.025 | +0.5% | $4.545 | $4.61 | $4.515 | 2,039,300 | |
| $4.575 | 0.00 | 0.0% | $4.595 | $4.64 | $4.535 | 3,208,000 | |
| $4.575 | -0.05 | -1.1% | $4.845 | $4.845 | $4.525 | 2,995,100 | |
| $4.625 | -0.205 | -4.2% | $4.78 | $4.78 | $4.515 | 2,823,005 | |
| $4.83 | +0.055 | +1.2% | $4.76 | $4.895 | $4.715 | 5,178,062 | |
| $4.775 | +0.055 | +1.2% | $4.745 | $4.79 | $4.685 | 3,260,888 | |
| $4.72 | +0.03 | +0.6% | $4.75 | $4.795 | $4.69 | 4,581,765 | |
| $4.69 | -0.07 | -1.5% | $4.715 | $4.72 | $4.635 | 1,527,392 | |
| $4.76 | +0.005 | +0.1% | $4.78 | $4.80 | $4.74 | 1,898,583 | |
| $4.755 | -0.04 | -0.8% | $4.855 | $4.855 | $4.75 | 3,056,560 | |
| $4.795 | -0.085 | -1.7% | $4.90 | $4.90 | $4.765 | 2,406,630 | |
| $4.88 | +0.095 | +2.0% | $4.785 | $4.91 | $4.74 | 5,497,731 | |
| $4.785 | +0.015 | +0.3% | $4.77 | $4.80 | $4.745 | 5,275,429 | |
| $4.77 | -0.055 | -1.1% | $4.805 | $4.835 | $4.765 | 2,060,149 | |
| $4.825 | +0.055 | +1.2% | $4.77 | $4.875 | $4.77 | 3,802,400 | |
| $4.77 | -0.08 | -1.6% | $4.825 | $4.825 | $4.74 | 4,923,000 | |
| $4.85 | -0.01 | -0.2% | $4.915 | $4.915 | $4.80 | 3,354,000 | |
| $4.86 | -0.115 | -2.3% | $4.955 | $4.99 | $4.81 | 6,925,200 | |
| $4.975 | +0.075 | +1.5% | $4.845 | $5.00 | $4.83 | 8,527,000 | |
| $4.90 | +0.085 | +1.8% | $4.80 | $4.90 | $4.785 | 4,831,300 | |
| $4.815 | +0.035 | +0.7% | $4.765 | $4.83 | $4.765 | 2,686,020 | |
| $4.78 | -0.08 | -1.6% | $4.86 | $4.98 | $4.77 | 3,213,000 | |
| $4.86 | +0.095 | +2.0% | $4.795 | $4.945 | $4.725 | 5,220,600 | |
| $4.765 | -0.005 | -0.1% | $4.78 | $4.805 | $4.70 | 12,060,200 | |
| $4.77 | -0.085 | -1.8% | $4.80 | $4.85 | $4.715 | 5,608,000 | |
| $4.855 | -0.07 | -1.4% | $4.91 | $4.92 | $4.79 | 4,003,000 | |
| $4.925 | +0.175 | +3.7% | $4.715 | $4.925 | $4.66 | 8,089,000 | |
| $4.75 | -0.09 | -1.9% | $4.88 | $4.885 | $4.725 | 5,900,000 | |
| $4.84 | -0.115 | -2.3% | $4.995 | $4.995 | $4.69 | 13,282,000 | |
| $4.955 | -0.045 | -0.9% | $5.005 | $5.09 | $4.915 | 3,013,300 | |
| $5.00 | -0.04 | -0.8% | $5.04 | $5.13 | $4.95 | 4,672,665 | |
| $5.04 | -0.01 | -0.2% | $5.05 | $5.08 | $4.95 | 2,669,000 | |
| $5.05 | 0.00 | 0.0% | $5.05 | $5.08 | $4.96 | 3,081,418 | |
| $5.05 | +0.19 | +3.9% | $4.81 | $5.055 | $4.81 | 4,822,000 | |
| $4.86 | +0.05 | +1.0% | $4.86 | $4.88 | $4.785 | 2,326,644 | |
| $4.81 | +0.04 | +0.8% | $4.77 | $4.86 | $4.72 | 2,226,000 | |
| $4.77 | +0.02 | +0.4% | $4.85 | $4.85 | $4.74 | 2,044,000 | |
| $4.75 | -0.06 | -1.2% | $4.805 | $4.82 | $4.71 | 3,984,335 | |
| $4.81 | -0.05 | -1.0% | $4.88 | $4.88 | $4.77 | 3,839,000 | |
| $4.86 | +0.045 | +0.9% | $4.84 | $4.86 | $4.775 | 2,417,400 | |
| $4.815 | +0.02 | +0.4% | $4.88 | $4.885 | $4.75 | 4,499,000 | |
| $4.795 | +0.085 | +1.8% | $4.715 | $4.845 | $4.68 | 11,144,000 | |
| $4.71 | -0.14 | -2.9% | $4.90 | $4.90 | $4.71 | 6,152,041 | |
| $4.85 | +0.05 | +1.0% | $4.81 | $4.875 | $4.745 | 4,529,000 | |
| $4.80 | -0.045 | -0.9% | $4.835 | $4.835 | $4.75 | 5,790,000 | |
| $4.845 | -0.145 | -2.9% | $4.99 | $4.99 | $4.835 | 9,534,000 |
- Ticker
- Dusseldorf:HB8
- Asset type
- Stock
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Nov 4, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Announcement financial information summary for the nine months ended September 30, 2026
Oct 30, 2026
Closed $4.59 (+1.7%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $4.67 (+1.5%) on Oct 8, 2026
Terms of Reference of the Audit Committee under the Board of Directors of Huishang Bank Corporation Limited
Jun 29, 2026
Closed $4.32 (-4.6%) on Jun 30, 2026
Final Dividend for the year ended 31 December 2025 (updated)
Jun 14, 2026
Closed $5.20 (-2.1%) on Jun 15, 2026
Huishang Bank Corporation Limited on 6ix
- News releases
- 5 in the last 12 months · 18 in all · newest Nov 4, 2026 · oldest 2019
Where Huishang Bank Corporation Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3698 徽商銀行 · Home listing | HKEX | Hong Kong | HKD |
| Frankfurt:HB8 | Frankfurt | Germany | EUR |
| Dusseldorf:HB8 · This page | Dusseldorf | Germany | EUR |
| OTC:HHSSF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Huishang Bank Corporation Limited.