Stock listing
Dusseldorf:H4W Jardine Matheson Holdings Limited Aktie
German listing (Dusseldorf) of Jardine Matheson Holdings Limited · home listing SGX:J36
Follow Jardine Matheson Holdings Limited into a list and get an email when it puts out news.
Home listing price · SGX:J36
$61.94 USD +0.68 (+1.1%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SGX:J36 · Price from SGX
- Day range
- $61.00 – $62.74 USDNov 5, 2026
- Volume
- 355,330 sharesNov 5, 2026
- 52-week range
- $52.85 – $82.50 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $26.89M USDMedian day 443,500 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:JAR | $62.50 USD | 0.00 (0.0%) | — | $62.50 | $62.50 | $62.50 | $62.50 | Close on Oct 27, 2026 |
| OTC:JMHLY | $61.94 USD | +2.192 (+3.7%) | 11,430 | $61.86 | $63.00 | $61.71 | $59.75 | Close on Nov 5, 2026 |
| OTC:JARLF | $54.50 USD | 0.00 (0.0%) | — | $54.50 | $54.50 | $54.50 | $54.50 | Close on Oct 27, 2026 |
| Frankfurt:H4W | €55.70 EUR | +4.45 (+8.7%) | — | €54.30 | €55.70 | €54.30 | €51.25 | Close on Nov 5, 2026 |
| Frankfurt:H4W0 | €54.50 EUR | +3.00 (+5.8%) | — | €53.50 | €56.50 | €53.50 | €51.50 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SGX:J36 · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $61.94 | +0.68 | +1.1% | $61.72 | $62.74 | $61.00 | 355,330 | |
| $61.26 | +1.57 | +2.6% | $60.00 | $61.44 | $59.79 | 461,000 | |
| $59.69 | +0.81 | +1.4% | $59.18 | $60.69 | $59.18 | 402,520 | |
| $58.88 | +1.21 | +2.1% | $58.50 | $59.40 | $57.97 | 322,970 | |
| $57.67 | -0.44 | -0.8% | $57.81 | $58.11 | $57.50 | 453,980 | |
| $58.11 | -1.02 | -1.7% | $58.83 | $59.26 | $58.01 | 485,430 | |
| $59.13 | -0.38 | -0.6% | $58.13 | $59.67 | $58.13 | 440,450 | |
| $59.51 | -0.31 | -0.5% | $60.60 | $60.60 | $59.23 | 333,510 | |
| $59.82 | +1.17 | +2.0% | $58.99 | $60.50 | $58.90 | 325,410 | |
| $58.65 | +1.87 | +3.3% | $57.90 | $58.98 | $57.05 | 672,400 | |
| $56.78 | -1.23 | -2.1% | $58.28 | $58.40 | $56.56 | 445,280 | |
| $58.01 | +0.60 | +1.0% | $57.11 | $58.27 | $57.07 | 353,030 | |
| $57.41 | +1.67 | +3.0% | $57.15 | $57.76 | $55.09 | 644,660 | |
| $55.74 | -2.30 | -4.0% | $55.50 | $56.11 | $54.50 | 816,160 | |
| $58.04 | +0.30 | +0.5% | $58.45 | $58.45 | $57.65 | 390,970 | |
| $57.74 | +1.32 | +2.3% | $56.00 | $58.55 | $55.85 | 544,870 | |
| $56.42 | +0.59 | +1.1% | $55.65 | $57.09 | $55.52 | 327,670 | |
| $55.83 | -0.90 | -1.6% | $57.88 | $57.88 | $55.78 | 329,440 | |
| $56.73 | +0.17 | +0.3% | $56.26 | $57.49 | $55.71 | 295,880 | |
| $56.56 | +0.64 | +1.1% | $56.10 | $57.67 | $55.30 | 531,470 | |
| $55.92 | -1.27 | -2.2% | $57.49 | $58.37 | $55.60 | 370,510 | |
| $57.19 | +1.18 | +2.1% | $57.50 | $57.60 | $56.01 | 670,710 | |
| $56.01 | +0.65 | +1.2% | $56.30 | $56.95 | $55.16 | 519,470 | |
| $55.36 | +0.48 | +0.9% | $55.20 | $56.00 | $54.58 | 760,000 | |
| $54.88 | +1.56 | +2.9% | $53.35 | $55.18 | $52.85 | 608,800 | |
| $53.32 | -1.28 | -2.3% | $54.31 | $55.10 | $52.90 | 980,500 | |
| $54.60 | -1.86 | -3.3% | $56.75 | $56.75 | $54.40 | 753,100 | |
| $56.46 | +0.60 | +1.1% | $55.91 | $56.62 | $55.51 | 548,000 | |
| $55.86 | -0.79 | -1.4% | $56.39 | $56.66 | $55.55 | 511,300 | |
| $56.65 | -0.55 | -1.0% | $57.04 | $57.18 | $56.55 | 476,900 | |
| $57.20 | -0.10 | -0.2% | $57.00 | $57.76 | $57.00 | 380,000 | |
| $57.30 | -0.03 | -0.1% | $56.94 | $57.71 | $56.81 | 573,700 | |
| $57.33 | -0.21 | -0.4% | $57.08 | $57.50 | $56.81 | 287,700 | |
| $57.54 | +0.14 | +0.2% | $56.74 | $57.57 | $56.59 | 950,562 | |
| $57.40 | +0.23 | +0.4% | $57.20 | $57.57 | $56.66 | 637,000 | |
| $57.17 | +0.25 | +0.4% | $57.50 | $57.67 | $56.97 | 640,255 | |
| $56.92 | -1.39 | -2.4% | $57.82 | $57.98 | $56.56 | 481,600 | |
| $58.31 | -0.12 | -0.2% | $57.56 | $58.59 | $57.56 | 261,100 | |
| $58.43 | +0.35 | +0.6% | $57.98 | $58.55 | $57.32 | 372,200 | |
| $58.08 | +0.45 | +0.8% | $57.80 | $58.21 | $57.21 | 322,200 | |
| $57.63 | -1.08 | -1.8% | $59.21 | $59.21 | $56.91 | 647,700 | |
| $58.71 | -0.55 | -0.9% | $59.00 | $59.15 | $58.30 | 196,700 | |
| $59.26 | +0.84 | +1.4% | $58.56 | $59.68 | $57.96 | 338,600 | |
| $58.42 | -0.11 | -0.2% | $58.50 | $58.64 | $56.98 | 443,500 | |
| $58.53 | -0.65 | -1.1% | $59.51 | $59.79 | $58.40 | 306,700 | |
| $59.18 | +0.51 | +0.9% | $58.78 | $59.90 | $58.43 | 355,700 | |
| $58.67 | -0.24 | -0.4% | $58.87 | $59.84 | $58.44 | 318,200 | |
| $58.91 | +0.20 | +0.3% | $58.20 | $58.91 | $58.20 | 700,700 | |
| $58.71 | -0.39 | -0.7% | $58.83 | $58.85 | $58.02 | 425,500 | |
| $59.10 | -0.48 | -0.8% | $58.80 | $59.16 | $58.50 | 593,300 | |
| $59.58 | -1.22 | -2.0% | $60.16 | $60.20 | $58.44 | 648,100 | |
| $60.80 | -0.20 | -0.3% | $60.76 | $61.17 | $60.25 | 292,000 | |
| $61.00 | -0.69 | -1.1% | $61.40 | $61.83 | $60.96 | 195,000 | |
| $61.69 | +0.14 | +0.2% | $61.70 | $62.15 | $61.28 | 283,300 | |
| $61.55 | -0.17 | -0.3% | $61.58 | $61.85 | $61.10 | 246,300 | |
| $61.72 | 0.00 | 0.0% | $61.40 | $61.94 | $61.40 | 169,500 | |
| $61.72 | -0.46 | -0.7% | $61.61 | $61.98 | $61.21 | 190,100 | |
| $62.18 | -0.16 | -0.3% | $62.60 | $62.60 | $61.55 | 228,200 | |
| $62.34 | +0.41 | +0.7% | $61.93 | $62.40 | $60.62 | 605,259 | |
| $61.93 | -1.37 | -2.2% | $62.98 | $63.00 | $61.72 | 462,600 | |
| $63.30 | +0.08 | +0.1% | $62.93 | $63.50 | $61.78 | 629,300 | |
| $63.22 | -0.48 | -0.8% | $63.30 | $63.58 | $62.66 | 522,100 | |
| $63.70 | +0.29 | +0.5% | $63.70 | $64.19 | $62.55 | 332,900 | |
| $63.41 | -0.03 | 0.0% | $63.16 | $63.61 | $62.34 | 285,800 | |
| $63.44 | -1.54 | -2.4% | $63.55 | $64.00 | $62.34 | 535,200 |
- Ticker
- Dusseldorf:H4W
- Asset type
- Stock
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Aug 6, 2026
Share Repurchase
Latest deck · Jul 31, 2026
H1 2026 Earnings Presentation
Earnings · 31 slides
Latest news
Share Repurchase
Aug 6, 2026
Closed $63.70 (+0.5%) on Aug 7, 2026
Jardine Matheson Returns
Jun 16, 2026
Closed $62.64 (-1.4%) on Jun 17, 2026
Q1 2026 Interim Management Statement
May 25, 2026
Closed $68.00 (-4.2%) on May 26, 2026
Acquisition of I-MED Radiology Network from Permira
May 24, 2026
Closed $71.01 (-0.3%) on May 25, 2026
Announcement (JMH%20 %202026%20First%20Quarter%20Interim%20Management%20Statement)
May 21, 2026
Closed $71.24 (+1.7%) on May 22, 2026
Admission of Additional Shares Announcement: - Jardine Matheson Holdings Limited – Ordinary Shares
May 11, 2026
Closed $71.72 (+0.4%) on May 12, 2026
Results of 2026 Annual General Meeting
May 7, 2026
Closed $71.28 (+1.6%) on May 8, 2026
Jardine Matheson Holdings: Hactl appoints Frosti Lau as new Chief Executive
Apr 22, 2026
Closed $72.06 (-1.9%) on Apr 23, 2026
Jardine Matheson appoints Irene Liu as MD, Investments, as it strengthens its investment capabilities
Apr 12, 2026
Closed $72.11 (-1.6%) on Apr 13, 2026
Notice of 2026 Annual General Meeting
Apr 8, 2026
Closed $73.97 (-1.5%) on Apr 9, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 31 slides · Jul 31, 2026
Jardine Cycle & Carriage — H1 2026 Earnings Presentation
Earnings · 22 slides · Jul 31, 2026
Investor Day (June 2026)
Investor day · 12 slides · Jun 16, 2026
Investor Day (June 2026)
Investor day · 66 slides · June 2026
Jardine Matheson Holdings Limited on 6ix
- News releases
- 19 in the last 12 months · 19 in all · newest Aug 6, 2026 · oldest 2026
- Decks
- 21 decks · latest Jul 31, 2026
Where Jardine Matheson Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SGX:J36 · Home listing | SGX | Singapore | USD |
| LSE:JAR | LSE | United Kingdom | USD |
| gettex:H4W | gettex | Germany | EUR |
| OTC:JMHLY | OTC | United States | USD |
| Tradegate:H4W | Tradegate | Germany | EUR |
| OTC:JARLF | OTC | United States | USD |
| Frankfurt:H4W | Frankfurt | Germany | EUR |
| LS Exchange:869042 | LS Exchange | Germany | EUR |
| LSE:JARB | LSE | United Kingdom | USD |
| Lang & Schwarz:869042 | Lang & Schwarz | Germany | EUR |
| LSE:JARJ | LSE | United Kingdom | USD |
| Stuttgart:H4W | Stuttgart | Germany | EUR |
| Munich:H4W | Munich | Germany | EUR |
| Frankfurt:H4W0 | Frankfurt | Germany | EUR |
| Hamburg:H4W | Hamburg | Germany | EUR |
| Dusseldorf:H4W · This page | Dusseldorf | Germany | EUR |
| Dusseldorf:H4W0 | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Jardine Matheson Holdings Limited.