Stock listing

Dusseldorf:G91 Globe Trade Centre S.A. Aktie

German listing (Dusseldorf) of Globe Trade Centre S.A. · home listing GPW:GTC

Follow Globe Trade Centre S.A. into a list and get an email when it puts out news.

Home listing price · GPW:GTC

2.18 PLN -0.05 (-2.2%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:GTC

Past year -40.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
2.18 – 2.29 PLNOct 30, 2026
Volume
13,208 sharesOct 30, 2026
Market cap
1.25B PLNAt the close on Oct 30, 2026 · price × 574.3M shares outstanding
52-week range
2.16 – 3.70 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
30,745 PLNMedian day 2,520 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Globe Trade Centre S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:GTC · Home2.18 PLN-0.05 (-2.2%)13,2082.222.292.182.23Close on Oct 30, 2026
Frankfurt:G91€0.468 EUR-0.019 (-3.9%)—€0.468€0.468€0.468€0.487Close on Oct 30, 2026
Munich:G91€0.556 EUR0.000 (0.0%)—€0.556€0.556€0.556€0.556Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:GTC · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.18-0.05-2.2%2.222.292.1813,208
2.23-0.08-3.5%2.302.302.2376,156
2.31+0.04+1.8%2.242.312.242,401
2.27-0.13-5.4%2.342.352.1668,689
2.40-0.02-0.8%2.422.422.403,030
2.42+0.04+1.7%2.392.422.356,508
2.38-0.01-0.4%2.392.392.347,630
2.390.000.0%2.342.392.34554
2.39+0.03+1.3%2.342.392.341,826
2.36+0.02+0.9%2.402.402.3421,726
2.34-0.04-1.7%2.382.402.341,027
2.38-0.06-2.5%2.442.442.381,004
2.44+0.06+2.5%2.402.452.381,947
2.38+0.03+1.3%2.402.402.31547
2.35-0.05-2.1%2.402.402.343,355
2.400.000.0%2.402.402.341,262
2.40+0.01+0.4%2.362.402.343,439
2.39+0.02+0.8%2.402.402.38320
2.37-0.10-4.0%2.382.382.29545
2.47+0.11+4.7%2.562.562.47374
2.360.000.0%2.362.362.321,410
2.360.000.0%2.342.372.34205
2.360.000.0%2.362.362.362,000
2.360.000.0%2.352.372.3510,507
2.36+0.07+3.1%2.262.402.2613,719
2.29-0.05-2.1%2.342.352.252,520
2.34+0.03+1.3%2.382.382.30146
2.31-0.05-2.1%2.352.352.2711,416
2.36-0.03-1.3%2.392.402.36370
2.39-0.01-0.4%2.402.402.35348
2.40+0.01+0.4%2.402.402.36194
2.390.000.0%2.392.392.373,310
2.39+0.02+0.8%2.402.402.353,091
2.37-0.03-1.2%2.402.402.374,713
2.40+0.03+1.3%2.402.402.371,708
2.370.000.0%2.392.402.3713,518
2.37-0.03-1.2%2.362.402.361,537
2.40-0.07-2.8%2.472.502.407,826
2.47-0.10-3.9%2.572.572.479,289
2.57-0.01-0.4%2.582.592.552,114
2.580.000.0%2.432.582.432,791
2.580.000.0%2.462.582.451,782
2.580.000.0%2.492.582.423,020
2.58+0.08+3.2%2.592.592.411,455
2.50-0.02-0.8%2.542.622.5031,063
2.52-0.03-1.2%2.512.532.462,237
2.55+0.05+2.0%2.552.642.557,472
2.50+0.01+0.4%2.472.562.4533,522
2.49-0.06-2.4%2.572.572.42174,761
2.55-0.04-1.5%2.582.582.464,813
2.59-0.01-0.4%2.592.602.4917,054
2.60+0.07+2.8%2.672.672.59413
2.53-0.11-4.2%2.672.672.5335,993
2.64+0.09+3.5%2.552.722.5169,098
2.55+0.15+6.2%2.442.622.3271,593
2.40+0.10+4.3%2.342.482.3241,132
2.30-0.01-0.4%2.322.332.301,515
2.31+0.08+3.6%2.312.342.302,515
2.23-0.09-3.9%2.282.282.2212,957
2.320.000.0%2.322.322.21728
2.32+0.02+0.9%2.302.322.29554
2.300.000.0%2.292.302.261,873
2.30+0.05+2.2%2.292.302.27209
2.250.000.0%2.292.302.2512,570
2.25-0.05-2.2%2.292.302.259,936
2.30+0.02+0.9%2.282.302.28398
2.280.000.0%2.282.302.28201
Ticker
Dusseldorf:G91
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
Dusseldorf
Currency
EUR

What changed lately

Latest news

Globe Trade Centre: Oded Rahamim returns to GTC as Chief Financial Officer

Oct 16, 2026

Closed 2.34 (-1.7%) on Oct 16, 2026

The Shire stays at Kraków’s Korona – premium serviced office operator extends 2,500 sqm lease

Sep 8, 2026

Closed 2.47 (-3.9%) on Sep 8, 2026

Globe Trade Centre: GTC reports higher rental revenues and gross margin in H1 2026

Aug 28, 2026

Closed 2.52 (-1.2%) on Aug 28, 2026

Globe Trade Centre: A leading international bank expands its presence at Advance Business Center and renews lease for over 5,500 sqm

Aug 4, 2026

Closed 2.25 (0.0%) on Aug 4, 2026

Globe Trade Centre: GTC reports further ESG progress with 99% certified commercial portfolio across CEE

Jul 29, 2026

Closed 2.28 (0.0%) on Jul 29, 2026

Globe Trade Centre: Centerpoint 3 receives occupancy permit – GTC completes major office development in Budapest

Jul 20, 2026

Closed 2.30 (+0.4%) on Jul 20, 2026

Globe Trade Centre: GTC aligns leadership structure in Poland with the Group's strategic direction

Jul 8, 2026

Closed 2.20 (+0.9%) on Jul 8, 2026

Globe Trade Centre: GTC delivers strong growth in operating results in Q1 2026

Jun 1, 2026

Closed 2.49 (-0.4%) on Jun 1, 2026

Wyniki Grupy za rok 2025 (2025 results final 1)

Apr 30, 2026

Closed 2.70 (+0.4%) on May 4, 2026

2025 Annual report (2025 gtc financial results press release final)

Apr 30, 2026

Closed 2.70 (+0.4%) on May 4, 2026

All Globe Trade Centre S.A. news

Decks

Globe Trade Centre S.A. on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
19 in the last 12 months · 22 in all · newest Oct 16, 2026 · oldest 2025
Decks
23 decks · latest Jun 1, 2026

Where Globe Trade Centre S.A. is listed

ListingExchangeCountryCurrency
GPW:GTC · Home listingGPWPolandPLN
JSE:GTCJSESouth AfricaZAC
LS Exchange:A0CA6HLS ExchangeGermanyEUR
LSE:0K02LSEUnited KingdomPLN
Lang & Schwarz:A0CA6HLang & SchwarzGermanyEUR
gettex:G91gettexGermanyEUR
Turquoise:GTCWTurquoiseUnited KingdomPLN
OTC:GBCEYOTCUnited StatesUSD
Dusseldorf:G91 · This pageDusseldorfGermanyEUR
Frankfurt:G91FrankfurtGermanyEUR
Munich:G91MunichGermanyEUR
Stuttgart:G91StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Globe Trade Centre S.A.