Stock listing
Dusseldorf:FTP First Tractor Co., Ltd. Aktie
German listing (Dusseldorf) of First Tractor Co., Ltd. · home listing Shanghai:601038
Follow First Tractor Co., Ltd. into a list and get an email when it puts out news.
Home listing price · SSE:601038
¥13.40 CNY +0.16 (+1.2%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:601038
- Day range
- ¥13.02 – ¥13.66 CNYNov 2, 2026
- Volume
- 11.04M sharesNov 2, 2026
- Market cap
- ¥9.80B CNYAt the close on Nov 2, 2026 · price × 731.7M shares outstanding
- 52-week range
- ¥10.20 – ¥15.84 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥117.2M CNYMedian day 7.29M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:601038 · Home | ¥13.40 CNY | +0.16 (+1.2%) | 11,038,327 | ¥13.24 | ¥13.66 | ¥13.02 | ¥13.24 | Close on Nov 2, 2026 |
| HKEX:38 | $7.55 HKD | +0.29 (+4.0%) | 4,603,012 | $7.16 | $7.845 | $7.155 | $7.26 | Close on Oct 30, 2026 |
| OTC:FIRRY | $10.45 USD | 0.00 (0.0%) | — | $10.45 | $10.45 | $10.45 | $10.45 | Close on Oct 27, 2026 |
| Frankfurt:FTP | €0.845 EUR | +0.025 (+3.0%) | — | €0.845 | €0.845 | €0.845 | €0.820 | Close on Oct 30, 2026 |
| Munich:FTP | €0.85 EUR | -0.015 (-1.7%) | — | €0.85 | €0.85 | €0.85 | €0.865 | Close on Oct 27, 2026 |
| OTC:FIRRF | $0.95 USD | 0.00 (0.0%) | — | $0.95 | $0.95 | $0.95 | $0.95 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:601038 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥13.40 | +0.16 | +1.2% | ¥13.24 | ¥13.66 | ¥13.02 | 11,038,327 | |
| ¥13.24 | +0.69 | +5.5% | ¥12.86 | ¥13.60 | ¥12.70 | 12,664,522 | |
| ¥12.55 | +0.22 | +1.8% | ¥12.25 | ¥12.62 | ¥12.15 | 6,141,497 | |
| ¥12.33 | -0.11 | -0.9% | ¥12.55 | ¥12.68 | ¥12.32 | 3,827,500 | |
| ¥12.44 | -0.07 | -0.6% | ¥12.52 | ¥12.68 | ¥12.42 | 4,438,601 | |
| ¥12.51 | -0.26 | -2.0% | ¥12.81 | ¥12.89 | ¥12.40 | 7,461,244 | |
| ¥12.77 | +0.49 | +4.0% | ¥12.23 | ¥12.86 | ¥12.04 | 7,809,397 | |
| ¥12.28 | -0.29 | -2.3% | ¥12.57 | ¥12.59 | ¥12.24 | 3,600,500 | |
| ¥12.57 | +0.01 | +0.1% | ¥12.56 | ¥12.68 | ¥12.49 | 3,472,700 | |
| ¥12.56 | +0.05 | +0.4% | ¥12.48 | ¥12.58 | ¥12.42 | 3,389,700 | |
| ¥12.51 | -0.07 | -0.6% | ¥12.65 | ¥12.74 | ¥12.44 | 4,019,949 | |
| ¥12.58 | +0.27 | +2.2% | ¥12.45 | ¥12.76 | ¥12.31 | 6,019,032 | |
| ¥12.31 | -0.39 | -3.1% | ¥12.54 | ¥12.60 | ¥12.02 | 9,510,400 | |
| ¥12.70 | -0.39 | -3.0% | ¥13.07 | ¥13.24 | ¥12.61 | 7,471,974 | |
| ¥13.09 | -0.30 | -2.2% | ¥13.26 | ¥13.38 | ¥13.07 | 4,573,400 | |
| ¥13.39 | -0.37 | -2.7% | ¥13.90 | ¥13.99 | ¥13.37 | 6,291,400 | |
| ¥13.76 | -0.02 | -0.1% | ¥13.81 | ¥13.96 | ¥13.50 | 5,690,100 | |
| ¥13.78 | +0.07 | +0.5% | ¥13.51 | ¥14.06 | ¥13.51 | 4,659,500 | |
| ¥13.71 | +0.04 | +0.3% | ¥13.50 | ¥13.87 | ¥13.50 | 4,231,500 | |
| ¥13.67 | +0.05 | +0.4% | ¥13.58 | ¥13.73 | ¥13.40 | 5,740,794 | |
| ¥13.62 | -0.34 | -2.4% | ¥14.14 | ¥14.18 | ¥13.58 | 5,681,340 | |
| ¥13.96 | +0.07 | +0.5% | ¥13.92 | ¥14.19 | ¥13.83 | 6,546,300 | |
| ¥13.89 | +0.12 | +0.9% | ¥13.73 | ¥14.05 | ¥13.62 | 10,867,500 | |
| ¥13.77 | -0.28 | -2.0% | ¥14.04 | ¥14.10 | ¥13.71 | 6,119,500 | |
| ¥14.05 | -0.22 | -1.5% | ¥14.35 | ¥14.36 | ¥13.87 | 9,563,207 | |
| ¥14.27 | 0.00 | 0.0% | ¥14.27 | ¥14.45 | ¥14.19 | 3,908,055 | |
| ¥14.27 | -0.13 | -0.9% | ¥14.36 | ¥14.47 | ¥14.10 | 4,670,045 | |
| ¥14.40 | -0.32 | -2.2% | ¥14.60 | ¥14.70 | ¥14.26 | 5,887,304 | |
| ¥14.72 | -0.04 | -0.3% | ¥14.67 | ¥14.86 | ¥14.35 | 7,597,512 | |
| ¥14.76 | -0.02 | -0.1% | ¥14.66 | ¥15.00 | ¥14.58 | 9,023,508 | |
| ¥14.78 | 0.00 | 0.0% | ¥14.79 | ¥14.92 | ¥14.58 | 7,603,939 | |
| ¥14.78 | -0.11 | -0.7% | ¥14.93 | ¥14.93 | ¥14.58 | 9,069,493 | |
| ¥14.89 | -0.03 | -0.2% | ¥14.88 | ¥15.17 | ¥14.80 | 10,481,631 | |
| ¥14.92 | +0.10 | +0.7% | ¥14.84 | ¥15.17 | ¥14.80 | 11,064,167 | |
| ¥14.82 | +0.23 | +1.6% | ¥14.71 | ¥15.04 | ¥14.60 | 13,183,600 | |
| ¥14.59 | -0.10 | -0.7% | ¥14.69 | ¥14.81 | ¥14.50 | 7,760,638 | |
| ¥14.69 | +0.18 | +1.2% | ¥14.59 | ¥14.93 | ¥14.50 | 11,680,422 | |
| ¥14.51 | -0.51 | -3.4% | ¥14.90 | ¥15.09 | ¥14.35 | 15,426,516 | |
| ¥15.02 | +0.45 | +3.1% | ¥14.59 | ¥15.14 | ¥14.45 | 22,065,076 | |
| ¥14.57 | +0.24 | +1.7% | ¥14.31 | ¥14.75 | ¥14.21 | 17,218,348 | |
| ¥14.33 | +0.01 | +0.1% | ¥14.25 | ¥14.48 | ¥13.98 | 19,627,710 | |
| ¥14.32 | -0.01 | -0.1% | ¥14.19 | ¥14.38 | ¥13.91 | 28,775,797 | |
| ¥14.33 | +1.30 | +10.0% | ¥13.30 | ¥14.33 | ¥13.30 | 20,483,248 | |
| ¥13.03 | +0.10 | +0.8% | ¥12.76 | ¥13.20 | ¥12.76 | 6,211,951 | |
| ¥12.93 | +0.23 | +1.8% | ¥12.72 | ¥12.98 | ¥12.72 | 7,244,109 | |
| ¥12.70 | -0.23 | -1.8% | ¥12.86 | ¥12.93 | ¥12.65 | 5,648,694 | |
| ¥12.93 | +0.25 | +2.0% | ¥12.75 | ¥12.96 | ¥12.66 | 6,412,424 | |
| ¥12.68 | -0.35 | -2.7% | ¥12.98 | ¥13.15 | ¥12.62 | 6,982,063 | |
| ¥13.03 | +0.27 | +2.1% | ¥12.74 | ¥13.09 | ¥12.69 | 9,326,400 | |
| ¥12.76 | +0.09 | +0.7% | ¥12.69 | ¥12.84 | ¥12.53 | 5,344,700 | |
| ¥12.67 | -0.19 | -1.5% | ¥12.90 | ¥12.93 | ¥12.61 | 5,137,000 | |
| ¥12.86 | -0.20 | -1.5% | ¥13.03 | ¥13.14 | ¥12.85 | 6,052,520 | |
| ¥13.06 | -0.07 | -0.5% | ¥13.06 | ¥13.22 | ¥13.01 | 5,728,100 | |
| ¥13.13 | -0.35 | -2.6% | ¥13.53 | ¥13.58 | ¥13.05 | 6,695,511 | |
| ¥13.48 | +0.28 | +2.1% | ¥13.20 | ¥13.50 | ¥13.08 | 7,326,300 | |
| ¥13.20 | -0.32 | -2.4% | ¥13.55 | ¥13.57 | ¥13.06 | 10,639,500 | |
| ¥13.52 | +0.01 | +0.1% | ¥13.45 | ¥13.57 | ¥13.30 | 7,700,174 | |
| ¥13.51 | -0.24 | -1.7% | ¥13.70 | ¥13.75 | ¥13.41 | 9,365,101 | |
| ¥13.75 | -0.34 | -2.4% | ¥14.10 | ¥14.20 | ¥13.72 | 7,360,801 | |
| ¥14.09 | +0.33 | +2.4% | ¥13.74 | ¥14.13 | ¥13.60 | 9,749,600 |
- Ticker
- Dusseldorf:FTP
- Asset type
- Stock
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
(601038)"First Tractor Company Limited"Report for Q3 2026
Latest news
(601038)"First Tractor Company Limited"Report for Q3 2026
Oct 30, 2026
Closed ¥13.24 (+5.5%) on Oct 30, 2026
(601038)"First Tractor Company Limited"Announcement on Resolutions of the 9th Meeting of the 10th Board of Directors
Oct 30, 2026
Closed ¥13.24 (+5.5%) on Oct 30, 2026
(601038)"First Tractor Company Limited"Announcement on Disposal of Equity Interests in Investee Financial Institution
Oct 30, 2026
Closed ¥13.24 (+5.5%) on Oct 30, 2026
(601038)"First Tractor Company Limited"Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥13.24 (+5.5%) on Oct 30, 2026
Announcement on Resolutions of the 8th Meeting of the 10th Board of Directors
Sep 22, 2026
Closed ¥13.77 (-2.0%) on Sep 22, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Sep 10, 2026
Closed ¥14.78 (-0.7%) on Sep 10, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 2, 2026
Closed ¥14.51 (-3.4%) on Sep 2, 2026
Announcement on Recognition of Fair Value Changes for the First Half of 2026
Aug 26, 2026
Closed ¥14.33 (+10.0%) on Aug 26, 2026
Announcement on Receipt of "Administrative Penalty Decision" by SINOMACH Finance Co., Ltd. and the Results of Risk Disposal
Aug 18, 2026
Closed ¥13.03 (+2.1%) on Aug 18, 2026
First Tractor Co., Ltd. on 6ix
- News releases
- 24 in the last 12 months · 58 in all · newest Oct 30, 2026 · oldest 2024
Where First Tractor Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:601038 一拖股份 · Home listing | Shanghai | China | CNY |
| HKEX:38 第一拖拉機股份 | HKEX | Hong Kong | HKD |
| gettex:FTP | gettex | Germany | EUR |
| Lang & Schwarz:A0M4XZ | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0M4XZ | LS Exchange | Germany | EUR |
| OTC:FIRRY | OTC | United States | USD |
| Dusseldorf:FTP · This page | Dusseldorf | Germany | EUR |
| Frankfurt:FTP | Frankfurt | Germany | EUR |
| Munich:FTP | Munich | Germany | EUR |
| OTC:FIRRF | OTC | United States | USD |
| Stuttgart:FTP | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about First Tractor Co., Ltd.