Stock listing
Dusseldorf:FR4N Freegold Ventures Limited Aktie
German listing (Dusseldorf) of Freegold Ventures Limited · home listing TSX:FVL
Follow Freegold Ventures Limited into a list and get an email when it puts out news.
Home listing price · TSX:FVL
$0.78 CAD -0.02 (-2.5%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:FVL
- Day range
- $0.78 – $0.80 CADNov 3, 2026
- Volume
- 98,943 sharesNov 3, 2026
- Market cap
- $450.7M CADAt the close on Nov 3, 2026 · price × 577.8M shares outstanding
- 52-week range
- $0.77 – $1.92 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $502,455 CADMedian day 395,850 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:FVL · Home | $0.78 CAD | -0.02 (-2.5%) | 98,943 | $0.80 | $0.80 | $0.78 | $0.80 | Close on Nov 3, 2026 |
| OTC:FGOVF | $0.61 USD | +0.035 (+6.1%) | 9,150 | $0.59 | $0.61 | $0.59 | $0.575 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:FVL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.78 | -0.02 | -2.5% | $0.80 | $0.80 | $0.78 | 98,943 | |
| $0.80 | +0.01 | +1.3% | $0.81 | $0.82 | $0.785 | 292,390 | |
| $0.79 | -0.04 | -4.8% | $0.81 | $0.81 | $0.77 | 483,511 | |
| $0.83 | -0.02 | -2.4% | $0.85 | $0.86 | $0.83 | 181,364 | |
| $0.85 | -0.02 | -2.3% | $0.86 | $0.87 | $0.84 | 137,600 | |
| $0.87 | +0.05 | +6.1% | $0.81 | $0.87 | $0.80 | 308,726 | |
| $0.82 | +0.03 | +3.8% | $0.83 | $0.83 | $0.79 | 221,745 | |
| $0.79 | -0.03 | -3.7% | $0.83 | $0.83 | $0.79 | 612,570 | |
| $0.82 | -0.05 | -5.7% | $0.85 | $0.85 | $0.82 | 508,564 | |
| $0.87 | -0.01 | -1.1% | $0.89 | $0.89 | $0.86 | 404,625 | |
| $0.88 | -0.01 | -1.1% | $0.89 | $0.91 | $0.88 | 222,597 | |
| $0.89 | -0.02 | -2.2% | $0.93 | $0.93 | $0.88 | 490,379 | |
| $0.91 | -0.03 | -3.2% | $0.95 | $0.95 | $0.91 | 299,300 | |
| $0.94 | +0.04 | +4.4% | $0.92 | $0.94 | $0.90 | 284,100 | |
| $0.90 | -0.07 | -7.2% | $0.96 | $0.97 | $0.90 | 892,900 | |
| $0.97 | -0.04 | -4.0% | $1.02 | $1.02 | $0.96 | 313,600 | |
| $1.01 | +0.01 | +1.0% | $1.03 | $1.03 | $1.00 | 274,600 | |
| $1.00 | +0.02 | +2.0% | $0.99 | $1.01 | $0.97 | 495,800 | |
| $0.98 | -0.07 | -6.7% | $1.03 | $1.04 | $0.97 | 1,450,200 | |
| $1.05 | +0.02 | +1.9% | $1.05 | $1.06 | $1.03 | 374,700 | |
| $1.03 | 0.00 | 0.0% | $1.07 | $1.08 | $1.03 | 498,800 | |
| $1.03 | +0.01 | +1.0% | $1.05 | $1.07 | $1.02 | 549,600 | |
| $1.02 | -0.05 | -4.7% | $1.07 | $1.08 | $1.02 | 564,800 | |
| $1.07 | -0.01 | -0.9% | $1.09 | $1.09 | $1.06 | 210,500 | |
| $1.08 | 0.00 | 0.0% | $1.09 | $1.09 | $1.06 | 542,700 | |
| $1.08 | -0.07 | -6.1% | $1.10 | $1.11 | $1.06 | 808,100 | |
| $1.15 | -0.02 | -1.7% | $1.17 | $1.17 | $1.13 | 1,086,100 | |
| $1.17 | -0.04 | -3.3% | $1.19 | $1.19 | $1.15 | 365,200 | |
| $1.21 | -0.07 | -5.5% | $1.24 | $1.24 | $1.20 | 357,800 | |
| $1.28 | +0.04 | +3.2% | $1.26 | $1.28 | $1.21 | 381,200 | |
| $1.24 | +0.03 | +2.5% | $1.22 | $1.25 | $1.21 | 250,400 | |
| $1.21 | -0.02 | -1.6% | $1.23 | $1.24 | $1.20 | 476,600 | |
| $1.23 | +0.07 | +6.0% | $1.22 | $1.24 | $1.19 | 171,600 | |
| $1.16 | +0.01 | +0.9% | $1.21 | $1.22 | $1.14 | 384,300 | |
| $1.15 | +0.01 | +0.9% | $1.13 | $1.18 | $1.12 | 187,400 | |
| $1.14 | -0.05 | -4.2% | $1.14 | $1.17 | $1.12 | 748,600 | |
| $1.19 | -0.01 | -0.8% | $1.22 | $1.24 | $1.15 | 351,700 | |
| $1.20 | -0.07 | -5.5% | $1.25 | $1.25 | $1.19 | 457,000 | |
| $1.27 | +0.06 | +5.0% | $1.25 | $1.28 | $1.23 | 390,900 | |
| $1.21 | -0.03 | -2.4% | $1.25 | $1.27 | $1.20 | 186,600 | |
| $1.24 | -0.04 | -3.1% | $1.23 | $1.28 | $1.23 | 272,300 | |
| $1.28 | +0.02 | +1.6% | $1.30 | $1.30 | $1.28 | 375,700 | |
| $1.26 | +0.05 | +4.1% | $1.23 | $1.28 | $1.23 | 248,900 | |
| $1.21 | -0.07 | -5.5% | $1.22 | $1.26 | $1.19 | 523,300 | |
| $1.28 | -0.01 | -0.8% | $1.28 | $1.30 | $1.25 | 328,000 | |
| $1.29 | -0.04 | -3.0% | $1.32 | $1.34 | $1.28 | 414,900 | |
| $1.33 | -0.06 | -4.3% | $1.38 | $1.39 | $1.31 | 443,900 | |
| $1.39 | +0.05 | +3.7% | $1.35 | $1.43 | $1.33 | 1,054,000 | |
| $1.34 | +0.02 | +1.5% | $1.30 | $1.34 | $1.28 | 422,225 | |
| $1.32 | +0.02 | +1.5% | $1.31 | $1.33 | $1.28 | 712,305 | |
| $1.30 | +0.03 | +2.4% | $1.30 | $1.31 | $1.26 | 359,400 | |
| $1.27 | 0.00 | 0.0% | $1.25 | $1.31 | $1.24 | 452,400 | |
| $1.27 | +0.10 | +8.5% | $1.22 | $1.27 | $1.19 | 666,600 | |
| $1.17 | -0.03 | -2.5% | $1.17 | $1.19 | $1.14 | 569,600 | |
| $1.20 | -0.01 | -0.8% | $1.21 | $1.25 | $1.17 | 645,200 | |
| $1.21 | -0.01 | -0.8% | $1.24 | $1.27 | $1.20 | 358,600 | |
| $1.22 | -0.02 | -1.6% | $1.22 | $1.24 | $1.21 | 281,200 | |
| $1.24 | +0.01 | +0.8% | $1.25 | $1.28 | $1.22 | 376,100 | |
| $1.23 | 0.00 | 0.0% | $1.25 | $1.25 | $1.22 | 464,900 | |
| $1.23 | +0.05 | +4.2% | $1.20 | $1.23 | $1.17 | 450,900 | |
| $1.18 | +0.05 | +4.4% | $1.16 | $1.20 | $1.15 | 400,800 | |
| $1.13 | +0.01 | +0.9% | $1.13 | $1.15 | $1.11 | 321,500 | |
| $1.12 | +0.09 | +8.7% | $1.08 | $1.12 | $1.06 | 713,200 | |
| $1.03 | +0.06 | +6.2% | $0.98 | $1.05 | $0.97 | 748,400 |
- Ticker
- Dusseldorf:FR4N
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Freegold Reports Golden Summit Drill Results and Updates Progress Toward 2027 PFS
Latest deck · Jul 27, 2026
Investor Presentation (July 2026)
Investor deck · 31 slides
Latest news
Freegold Reports Golden Summit Drill Results and Updates Progress Toward 2027 PFS
Oct 29, 2026
Closed $0.83 (-2.4%) on Oct 29, 2026
Freegold drills 1.24 g/t Au over 213m including 21m of 5.77 g/t Au at Golden Summit
Oct 15, 2026
Closed $0.94 (+4.4%) on Oct 15, 2026
Freegold Intersects 3.10 g/t Au over 102.8 m including 5.18 g/t Au over 55.9 m as it advances Golden Summit PFS
Sep 16, 2026
Closed $1.16 (+0.9%) on Sep 16, 2026
Freegold Intersects 3.59 g/t Au over 143.7 m including 141.3 g/t Au over 3.0 m as it advances Golden Summit PFS
Aug 26, 2026
Closed $1.39 (+3.7%) on Aug 26, 2026
Freegold Intersects 1.48 g/t Au over 176.8mincluding 3.09 g/t over 45.8 m as it advances Golden Summit Towards PFS
Jul 21, 2026
Closed $0.99 (+8.8%) on Jul 21, 2026
Freegold Ventures Limited Announces Name Change to Freegold Limited
Jul 6, 2026
Closed $1.04 (-4.6%) on Jul 6, 2026
Freegold Drills 2.08 g/t Au over 62.1 m within 102.3 m of 1.67 g/t Au in Infill Drilling at Golden Summit
Jul 2, 2026
Closed $1.04 (+8.3%) on Jul 2, 2026
Freegold: Results of the Annual General Meeting
Jun 29, 2026
Closed $0.99 (-1.0%) on Jun 29, 2026
Freegold intersects 336.8 m grading 1.32 g/t Au starting from 26.5 m in Infill Drilling at Golden Summit
Jun 17, 2026
Closed $1.09 (-5.2%) on Jun 17, 2026
Freegold Drills 19.2 g/t Au over 24.7m and 33.7 g/t Au over 19.5m in Infill Drilling at Golden Summit
May 20, 2026
Closed $1.08 (+5.9%) on May 20, 2026
3D model
Built by 6ix from Freegold Ventures Limited’s releases · 59 holes · newest release Oct 29, 2026
Each hole opens the release it came from.
Decks
Investor Presentation (July 2026)
Investor deck · 31 slides · Jul 27, 2026
Investor Presentation (November 2025)
Investor deck · 22 slides · November 2025
Investor Presentation (2025)
Investor deck · 24 slides · 2025
Investor Presentation (2025)
Investor deck · 26 slides · 2025
Freegold Ventures Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 27 in the last 12 months · 237 in all · newest Oct 29, 2026 · oldest 2010
- Decks
- 15 decks · latest Jul 27, 2026
Where Freegold Ventures Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:FVL · Home listing | TSX | Canada | CAD |
| OTC:FGOVF | OTC | United States | USD |
| Cboe Canada:FVL | Cboe Canada | Canada | CAD |
| Tradegate:FR4N | Tradegate | Germany | EUR |
| gettex:FR4N | gettex | Germany | EUR |
| Lang & Schwarz:A1C4K0 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1C4K0 | LS Exchange | Germany | EUR |
| Frankfurt:FR4N | Frankfurt | Germany | EUR |
| Dusseldorf:FR4N · This page | Dusseldorf | Germany | EUR |
| Munich:FR4N | Munich | Germany | EUR |
| Stuttgart:FR4N | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Freegold Ventures Limited.