Stock listing
Dusseldorf:FIE Fielmann Group AG Aktie
German listing (Dusseldorf) of Fielmann Group AG · home listing Xetra:FIE
Follow Fielmann Group AG into a list and get an email when it puts out news.
Share price · DUS:FIE
€39.00 EUR -0.70 (-1.8%)
Close on Oct 30, 2026
- Day range
- €38.95 – €39.75 EUROct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:FIE · Home | €39.40 EUR | +0.15 (+0.4%) | 33,023 | €39.40 | €40.00 | €39.30 | €39.25 | Close on Oct 30, 2026 |
| Frankfurt:FIE | €39.75 EUR | +0.05 (+0.1%) | 160 | €39.65 | €39.75 | €39.65 | €39.70 | Close on Oct 30, 2026 |
| Dusseldorf:FIE | €39.00 EUR | -0.70 (-1.8%) | — | €38.95 | €39.75 | €38.95 | €39.70 | Close on Oct 30, 2026 |
| Munich:FIE | €39.70 EUR | +0.15 (+0.4%) | — | €39.70 | €39.70 | €39.70 | €39.55 | Close on Oct 27, 2026 |
| Hamburg:FIE | €38.90 EUR | -0.55 (-1.4%) | — | €38.90 | €38.90 | €38.90 | €39.45 | Close on Oct 30, 2026 |
| Frankfurt:FIE1 | €7.45 EUR | -0.10 (-1.3%) | — | €7.45 | €7.45 | €7.45 | €7.55 | Close on Oct 30, 2026 |
- Ticker
- Dusseldorf:FIE
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Aug 27, 2026
Fielmann Group AG: Half-Year Financial Report as at June 30, 2026
Latest deck · Aug 27, 2026
H1 2026 Earnings Presentation
Earnings · 17 slides
Latest news
Decks
H1 2026 Earnings Presentation
Earnings · 17 slides · Aug 27, 2026
FY2025 Earnings Presentation
Earnings · 35 slides · Apr 30, 2026
Q3 2025 Earnings Presentation
Earnings · 17 slides · Nov 6, 2025
Investor Day (September 2025)
Investor day · 80 slides · Sep 17, 2025
Fielmann Group AG on 6ix
- Industry
- Retail & e-commerce
- News releases
- 7 in the last 12 months · 22 in all · newest Aug 27, 2026 · oldest 2024
- Decks
- 9 decks · latest Aug 27, 2026
Where Fielmann Group AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:FIE · Home listing | Xetra | Germany | EUR |
| gettex:FIE | gettex | Germany | EUR |
| Tradegate:FIE | Tradegate | Germany | EUR |
| LS Exchange:577220 | LS Exchange | Germany | EUR |
| LSIN:0MG1 | LSIN | United Kingdom | EUR |
| Lang & Schwarz:577220 | Lang & Schwarz | Germany | EUR |
| Stuttgart:FIE | Stuttgart | Germany | EUR |
| Frankfurt:FIE | Frankfurt | Germany | EUR |
| Dusseldorf:FIE · This page | Dusseldorf | Germany | EUR |
| OTC:FLMNF | OTC | United States | USD |
| Munich:FIE | Munich | Germany | EUR |
| OTC:FLMNY | OTC | United States | USD |
| SIX Swiss:FIE | SIX Swiss | Switzerland | CHF |
| Hamburg:FIE | Hamburg | Germany | EUR |
| Aquis:FIED | Aquis | United Kingdom | EUR |
| Hanover:FIE | Hanover | Germany | EUR |
| Aquis:FIED | Aquis | United Kingdom | EUR |
| Turquoise:FIED | Turquoise | United Kingdom | EUR |
| VIE:FIE | Vienna | Austria | EUR |
| BX Swiss:FIE | BX Swiss | Switzerland | CHF |
| BX Swiss:FIEEUR | BX Swiss | Switzerland | EUR |
| Frankfurt:FIE1 | Frankfurt | Germany | EUR |
| gettex:FIE1 | gettex | Germany | EUR |
| Lang & Schwarz:A2QE5Q | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2QE5Q | LS Exchange | Germany | EUR |
| Munich:FIE1 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Fielmann Group AG.