Stock listing

Dusseldorf:F4G Blue Owl Technology Finance Corp. Aktie

German listing (Dusseldorf) of Blue Owl Technology Finance Corp. · home listing NYSE:OTF

Follow Blue Owl Technology Finance Corp. into a list and get an email when it puts out news.

Home listing price · NYSE:OTF

$9.75 USD +0.24 (+2.5%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:OTF

Past year -31.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$9.48 – $9.75 USDNov 2, 2026
Volume
4.05M sharesNov 2, 2026
Market cap
$4.47B USDAt the close on Nov 2, 2026 · price × 458.2M shares outstanding
52-week range
$8.76 – $15.00 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$26.25M USDMedian day 2.24M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Blue Owl Technology Finance Corp. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE:OTF · Home$9.75 USD+0.24 (+2.5%)4,045,010$9.54$9.75$9.475$9.51Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:OTF · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$9.75+0.24+2.5%$9.54$9.75$9.4754,045,010
$9.51-0.11-1.1%$9.67$9.67$9.4553,153,321
$9.62+0.26+2.8%$9.50$9.655$9.462,446,451
$9.36+0.12+1.3%$9.28$9.37$9.192,723,988
$9.24+0.17+1.9%$9.09$9.315$9.092,070,245
$9.07-0.05-0.5%$9.07$9.217$9.001,568,691
$9.12-0.03-0.3%$9.09$9.225$9.011,656,610
$9.15+0.30+3.4%$8.81$9.165$8.812,770,744
$8.85-0.05-0.6%$9.00$9.00$8.7592,191,951
$8.90-0.11-1.2%$9.03$9.14$8.8752,049,284
$9.01-0.12-1.3%$9.12$9.12$8.922,140,043
$9.13-0.31-3.3%$9.515$9.515$9.121,899,813
$9.44+0.29+3.2%$9.19$9.496$9.192,199,257
$9.15+0.01+0.1%$9.09$9.25$9.071,836,198
$9.14-0.07-0.8%$9.28$9.28$9.062,381,779
$9.21-0.15-1.6%$9.38$9.38$9.1651,792,269
$9.36-0.03-0.3%$9.39$9.51$9.2752,707,875
$9.39+0.14+1.5%$9.23$9.43$9.182,157,753
$9.25-0.11-1.2%$9.30$9.34$9.142,412,566
$9.36-0.08-0.8%$9.44$9.53$9.361,976,887
$9.44-0.14-1.5%$9.55$9.64$9.432,523,745
$9.58-0.17-1.7%$9.86$9.90$9.572,805,349
$9.75-0.06-0.6%$9.80$9.83$9.672,235,208
$9.81-0.46-4.5%$9.99$10.03$9.773,169,463
$10.27+0.05+0.5%$10.28$10.35$10.161,972,051
$10.22-0.09-0.9%$10.28$10.32$10.111,636,618
$10.31+0.04+0.4%$10.22$10.34$10.181,495,140
$10.27-0.12-1.2%$10.37$10.39$10.221,553,719
$10.39-0.10-1.0%$10.45$10.48$10.342,007,630
$10.49-0.15-1.4%$10.70$10.74$10.481,769,269
$10.64+0.05+0.5%$10.65$10.69$10.482,099,879
$10.59-0.27-2.5%$10.81$10.81$10.542,866,448
$10.86+0.24+2.3%$10.75$11.00$10.711,765,070
$10.62+0.03+0.3%$10.59$10.73$10.472,054,255
$10.59-0.04-0.4%$10.55$10.66$10.491,890,295
$10.63-0.08-0.7%$10.76$10.84$10.581,988,247
$10.71+0.02+0.2%$10.80$10.87$10.671,525,409
$10.69-0.26-2.4%$10.92$10.92$10.671,913,966
$10.95-0.05-0.5%$11.00$11.05$10.892,476,215
$11.00-0.38-3.3%$11.38$11.39$10.981,989,481
$11.38-0.05-0.4%$11.27$11.51$11.272,488,712
$11.43+0.02+0.2%$11.57$11.63$11.242,651,997
$11.41-0.21-1.8%$11.59$11.78$11.391,971,109
$11.62-0.06-0.5%$11.45$11.76$11.422,732,446
$11.68+0.30+2.6%$11.35$11.72$11.352,929,147
$11.38+0.08+0.7%$11.33$11.43$11.222,222,858
$11.30+0.23+2.1%$11.11$11.40$11.073,626,784
$11.07-0.11-1.0%$11.11$11.18$11.022,034,895
$11.18+0.08+0.7%$11.08$11.27$11.002,673,025
$11.10+0.14+1.3%$10.97$11.15$10.892,990,947
$10.96-0.15-1.4%$11.22$11.30$10.892,996,029
$11.11-0.05-0.4%$11.16$11.20$10.992,490,643
$11.16+0.04+0.4%$11.15$11.27$11.111,790,575
$11.12-0.01-0.1%$11.15$11.20$11.002,022,800
$11.13-0.33-2.9%$11.46$11.48$11.073,024,457
$11.46-0.04-0.3%$11.49$11.58$11.392,917,534
$11.50-0.01-0.1%$11.52$11.65$11.353,844,853
$11.51-0.22-1.9%$11.73$11.82$11.422,872,039
$11.73+0.34+3.0%$11.47$11.73$11.362,156,463
$11.39-0.31-2.6%$11.55$11.60$11.362,390,478
$11.70+0.37+3.3%$11.55$11.74$11.373,935,264
$11.33+0.91+8.7%$10.51$11.44$10.515,860,435
$10.42-0.28-2.6%$10.70$10.71$10.352,789,553
$10.70+0.39+3.8%$10.29$10.72$10.255,055,131
$10.31+0.37+3.7%$10.02$10.37$10.024,925,370
Ticker
Dusseldorf:F4G
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
Dusseldorf
Currency
EUR

What changed lately

Calls

Upcoming

  • Blue Owl Technology Finance (NYSE:OTF) Q3 2026 Earnings Call

    Thu, Nov 05, 2026 · 11:30 AM ET

    Register

Replays

  • Blue Owl Technology Finance (NYSE:OTF) Q2 2026 Earnings Call

    Thu, Aug 06, 2026 · 11:30 AM ET

    Watch Transcript

  • Blue Owl Technology Finance (NYSE:OTF) Q1 2026 Earnings Call

    Thu, May 07, 2026 · 11:30 AM ET

    Watch Transcript

  • Blue Owl Technology Finance (NYSE:OTF) Q4 2025 Earnings Call

    Thu, Feb 19, 2026 · 11:30 AM ET

    Watch Transcript

Latest news

Blue Owl Technology Finance Corp. Schedules Earnings Release and Quarterly Earnings Call to Discuss its Third Quarter Ended September 30, 2026 Financial Results

Oct 1, 2026

Closed $9.58 (-1.7%) on Oct 2, 2026

Blue Owl Technology Finance Corp. Closes $150 Million Private Placement of Senior Unsecured Notes

Sep 4, 2026

Closed $11.38 (-0.4%) on Sep 4, 2026

KBRA Assigns Rating to Blue Owl Technology Finance Corp.'s $400 Million Senior Unsecured Notes due 2029

Aug 17, 2026

Closed $11.12 (-0.1%) on Aug 18, 2026

Issued by another party

Blue Owl Technology Finance Corp. Announces June 30, 2026 Financial Results

Aug 5, 2026

Closed $11.33 (+8.7%) on Aug 6, 2026

KBRA Assigns Rating to Blue Owl Technology Finance Corp.'s $500 Million Senior Unsecured Notes due 2029

Jun 3, 2026

Closed $10.90 (-1.4%) on Jun 3, 2026

Issued by another party

Blue Owl Technology Finance Corp. Announces March 31, 2026 Financial Results

May 6, 2026

Closed $11.03 (-6.0%) on May 7, 2026

Blue Owl Technology Finance Corp. Schedules Earnings Release and Quarterly Earnings Call to Discuss its First Quarter Ended March 31, 2026 Financial Results

Apr 1, 2026

Closed $11.49 (-1.3%) on Apr 2, 2026

Blue Owl Technology Finance Corp. Announces December 31, 2025 Financial Results

Feb 18, 2026

Closed $12.31 (-2.5%) on Feb 19, 2026

Blue Owl Technology Finance Corp. Schedules Earnings Release and Quarterly Earnings Call to Discuss its Fourth Quarter and Fiscal Year Ended December 31, 2025 Financial Results

Jan 7, 2026

Closed $14.06 (-0.4%) on Jan 7, 2026

Blue Owl Technology Finance Corp. Announces September 30, 2025 Financial Results

Nov 5, 2025

Closed $13.96 (-2.9%) on Nov 6, 2025

All Blue Owl Technology Finance Corp. news

Financings

  • Private placement of 7.60% senior unsecured notes due 2032

    Sep 4, 2026

    Closed: US$150M raised

    Closed Sep 4, 2026

Read by 6ix AI from the company's releases

Decks

Blue Owl Technology Finance Corp. on 6ix

Sector
Financials
Industry
Investment companies & funds
News releases
11 in the last 12 months · 16 in all · newest Oct 1, 2026 · oldest 2025
Calls
5 calls with a replay · 5 with a transcript · latest Aug 6, 2026
Decks
16 decks · latest Aug 6, 2026

Where Blue Owl Technology Finance Corp. is listed

ListingExchangeCountryCurrency
NYSE:OTF · Home listingNYSEUnited StatesUSD
Frankfurt:F4GFrankfurtGermanyEUR
BOATS:OTFBOATSUnited StatesUSD
Munich:F4GMunichGermanyEUR
Dusseldorf:F4G · This pageDusseldorfGermanyEUR

Log in to ask 6ix AI your own questions about Blue Owl Technology Finance Corp.