Stock listing
Dusseldorf:EM4 EMCOR Group, Inc. Aktie
German listing (Dusseldorf) of EMCOR Group, Inc. · home listing NYSE:EME
Follow EMCOR Group, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:EME
$679.55 USD -9.77 (-1.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:EME
- Day range
- $658.49 – $694.28 USDOct 30, 2026
- Volume
- 553,164 sharesOct 30, 2026
- Market cap
- $29.97B USDAt the close on Oct 30, 2026 · price × 44.11M shares outstanding
- 52-week range
- $564.92 – $951.96 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $295.6M USDMedian day 370,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:EME · Home | $679.55 USD | -9.77 (-1.4%) | 553,164 | $662.97 | $694.28 | $658.49 | $689.32 | Close on Oct 30, 2026 |
| Frankfurt:EM4 | €605.00 EUR | +6.20 (+1.0%) | 1 | €604.20 | €605.00 | €604.20 | €598.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:EME · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $679.55 | -9.77 | -1.4% | $662.97 | $694.28 | $658.49 | 553,164 | |
| $689.32 | +10.77 | +1.6% | $700.00 | $722.40 | $677.18 | 665,788 | |
| $678.55 | +12.19 | +1.8% | $682.82 | $684.59 | $665.55 | 434,178 | |
| $666.36 | +0.43 | +0.1% | $675.33 | $676.50 | $662.24 | 437,913 | |
| $665.93 | +18.27 | +2.8% | $655.84 | $670.32 | $650.01 | 448,503 | |
| $647.66 | -12.75 | -1.9% | $646.84 | $657.77 | $631.70 | 577,132 | |
| $660.41 | -38.76 | -5.5% | $686.14 | $686.87 | $653.56 | 644,787 | |
| $699.17 | -3.31 | -0.5% | $715.22 | $721.87 | $686.52 | 462,835 | |
| $702.48 | -14.31 | -2.0% | $702.48 | $712.94 | $691.09 | 448,680 | |
| $716.79 | -4.87 | -0.7% | $736.33 | $736.43 | $715.06 | 232,018 | |
| $721.66 | -10.87 | -1.5% | $730.26 | $737.22 | $719.53 | 268,000 | |
| $732.53 | -12.82 | -1.7% | $727.82 | $734.51 | $704.87 | 409,400 | |
| $745.35 | -30.70 | -4.0% | $762.75 | $773.88 | $736.90 | 338,700 | |
| $776.05 | -3.11 | -0.4% | $769.77 | $778.04 | $754.80 | 388,900 | |
| $779.16 | -10.29 | -1.3% | $785.25 | $791.88 | $776.24 | 341,100 | |
| $789.45 | +11.21 | +1.4% | $788.15 | $793.95 | $774.74 | 180,600 | |
| $778.24 | -6.42 | -0.8% | $776.54 | $787.73 | $761.78 | 370,100 | |
| $784.66 | -39.86 | -4.8% | $806.57 | $806.57 | $769.30 | 367,800 | |
| $824.52 | +45.32 | +5.8% | $786.18 | $834.23 | $785.00 | 422,600 | |
| $779.20 | -7.41 | -0.9% | $785.35 | $791.00 | $771.19 | 395,600 | |
| $786.61 | +17.58 | +2.3% | $780.00 | $794.95 | $777.95 | 370,100 | |
| $769.03 | +14.54 | +1.9% | $754.49 | $769.54 | $750.30 | 319,800 | |
| $754.49 | -7.54 | -1.0% | $761.64 | $763.71 | $749.24 | 405,300 | |
| $762.03 | -3.49 | -0.5% | $771.84 | $776.67 | $757.23 | 429,500 | |
| $765.52 | +3.31 | +0.4% | $761.26 | $774.54 | $752.25 | 381,100 | |
| $762.21 | +10.25 | +1.4% | $754.27 | $763.69 | $747.87 | 265,200 | |
| $751.96 | +0.16 | 0.0% | $739.45 | $755.49 | $730.00 | 327,700 | |
| $751.80 | -4.70 | -0.6% | $756.70 | $762.00 | $750.07 | 219,200 | |
| $756.50 | -1.21 | -0.2% | $757.28 | $762.30 | $752.19 | 344,100 | |
| $757.71 | +7.62 | +1.0% | $760.06 | $762.19 | $737.48 | 381,400 | |
| $750.09 | +20.83 | +2.9% | $731.15 | $754.74 | $729.91 | 848,500 | |
| $729.26 | -10.20 | -1.4% | $757.99 | $758.32 | $723.87 | 479,200 | |
| $739.46 | +3.94 | +0.5% | $747.04 | $754.25 | $732.88 | 309,400 | |
| $735.52 | -14.18 | -1.9% | $757.32 | $760.72 | $732.57 | 321,800 | |
| $749.70 | -30.96 | -4.0% | $740.34 | $756.24 | $736.01 | 391,600 | |
| $780.66 | +32.33 | +4.3% | $757.17 | $782.60 | $749.40 | 241,000 | |
| $748.33 | -5.96 | -0.8% | $746.76 | $756.89 | $740.00 | 231,200 | |
| $754.29 | -18.87 | -2.4% | $761.63 | $774.39 | $754.03 | 270,300 | |
| $773.16 | +19.00 | +2.5% | $757.97 | $777.21 | $755.50 | 338,600 | |
| $754.16 | +12.84 | +1.7% | $748.54 | $757.92 | $746.96 | 344,600 | |
| $741.32 | +7.06 | +1.0% | $735.81 | $745.91 | $729.48 | 247,800 | |
| $734.26 | -0.99 | -0.1% | $735.00 | $736.24 | $724.25 | 300,900 | |
| $735.25 | +0.71 | +0.1% | $730.25 | $738.02 | $722.08 | 354,500 | |
| $734.54 | -5.63 | -0.8% | $741.00 | $741.81 | $732.24 | 578,900 | |
| $740.17 | -34.87 | -4.5% | $773.91 | $785.90 | $739.38 | 371,000 | |
| $775.04 | +11.45 | +1.5% | $771.30 | $776.70 | $754.54 | 465,700 | |
| $763.59 | +23.72 | +3.2% | $743.22 | $767.88 | $743.22 | 405,900 | |
| $739.87 | -25.03 | -3.3% | $780.18 | $780.23 | $730.90 | 388,200 | |
| $764.90 | -11.72 | -1.5% | $769.99 | $773.39 | $758.76 | 304,300 | |
| $776.62 | -10.77 | -1.4% | $791.73 | $794.27 | $775.53 | 326,200 | |
| $787.39 | -18.39 | -2.3% | $799.14 | $807.42 | $784.89 | 285,500 | |
| $805.78 | -18.75 | -2.3% | $830.50 | $830.50 | $793.84 | 409,400 | |
| $824.53 | -38.01 | -4.4% | $843.37 | $843.56 | $817.01 | 288,300 | |
| $862.54 | +26.25 | +3.1% | $842.04 | $864.83 | $840.29 | 315,000 | |
| $836.29 | +5.06 | +0.6% | $832.54 | $854.10 | $830.96 | 288,900 | |
| $831.23 | -2.17 | -0.3% | $832.84 | $843.83 | $828.19 | 280,400 | |
| $833.40 | +16.54 | +2.0% | $830.48 | $844.58 | $827.88 | 349,200 | |
| $816.86 | +7.53 | +0.9% | $815.53 | $830.87 | $812.48 | 288,100 | |
| $809.33 | -7.57 | -0.9% | $823.99 | $827.63 | $808.48 | 286,500 | |
| $816.90 | +8.47 | +1.0% | $820.56 | $831.54 | $801.60 | 356,500 | |
| $808.43 | -13.73 | -1.7% | $826.10 | $836.15 | $805.20 | 380,500 | |
| $822.16 | +2.28 | +0.3% | $827.18 | $835.00 | $815.80 | 375,900 | |
| $819.88 | +2.46 | +0.3% | $824.94 | $831.50 | $808.87 | 450,900 | |
| $817.42 | +19.99 | +2.5% | $787.99 | $821.86 | $775.05 | 565,800 | |
| $797.43 | -4.94 | -0.6% | $838.90 | $839.99 | $797.42 | 609,400 | |
| $802.37 | +129.89 | +19.3% | $771.66 | $808.72 | $771.66 | 879,600 |
- Ticker
- Dusseldorf:EM4
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
EMCOR Group, Inc. Reports Record Third Quarter 2026 Results
Latest earnings call · Oct 29, 2026
EMCOR Group (NYSE:EME) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Investor Presentation (October 2026)
Investor deck · 21 slides
Calls
Replays
EMCOR Group (NYSE:EME) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 10:30 AM ET
Watch TranscriptEMCOR Group (NYSE:EME) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 10:30 AM ET
Watch TranscriptEMCOR Group (NYSE:EME) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 10:30 AM ET
Watch Transcript
Latest news
EMCOR Group, Inc. Reports Record Third Quarter 2026 Results
Oct 29, 2026
Closed $689.32 (+1.6%) on Oct 29, 2026
EMCOR Group, Inc. Sets Third Quarter 2026 Earnings Release Date and Webcast
Oct 15, 2026
Closed $732.53 (-1.7%) on Oct 15, 2026
EMCOR Group, Inc. Reports Second Quarter 2026 Results
Jul 30, 2026
Closed $802.37 (+19.3%) on Jul 30, 2026
EMCOR Group, Inc. Sets Second Quarter 2026 Earnings Release Date and Webcast
Jul 16, 2026
Closed $750.04 (-2.6%) on Jul 16, 2026
EMCOR Group, Inc. Reports First Quarter 2026 Results
Apr 29, 2026
Closed $833.37 (-3.5%) on Apr 29, 2026
EMCOR Group, Inc. Sets First Quarter 2026 Earnings Release Date and Webcast
Apr 15, 2026
Closed $803.64 (-1.3%) on Apr 15, 2026
EMCOR Group, Inc. Announces Participation in Upcoming Investor Event
Mar 5, 2026
Closed $719.01 (-3.0%) on Mar 5, 2026
EMCOR Group, Inc. Reports Fourth Quarter and Full Year 2025 Results
Feb 26, 2026
Closed $746.18 (-6.9%) on Feb 26, 2026
EMCOR Group, Inc. Sets Fourth Quarter 2025 Earnings Release Date and Webcast
Feb 9, 2026
Closed $776.24 (+1.6%) on Feb 9, 2026
Kornit Digital Appoints Andrew G. Backman Chief Capital Markets Officer
Jan 20, 2026
Closed $687.76 (-1.6%) on Jan 20, 2026
Issued by another party
Decks
Investor Presentation (October 2026)
Investor deck · 21 slides · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 12 slides · Oct 29, 2026
Investor Presentation (July 2026)
Investor deck · 22 slides · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides · Jul 30, 2026
EMCOR Group, Inc. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 15 in the last 12 months · 28 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 29, 2026
- Decks
- 48 decks · latest Oct 29, 2026
Where EMCOR Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:EME · Home listing | NYSE | United States | USD |
| gettex:EM4 | gettex | Germany | EUR |
| Tradegate:EM4 | Tradegate | Germany | EUR |
| LS Exchange:898814 | LS Exchange | Germany | EUR |
| Milan:1EME | Milan | Italy | EUR |
| Frankfurt:EM4 | Frankfurt | Germany | EUR |
| BMV:EME | BMV | Mexico | MXN |
| Lang & Schwarz:898814 | Lang & Schwarz | Germany | EUR |
| BOATS:EME | BOATS | United States | USD |
| BX Swiss:EME | BX Swiss | Switzerland | CHF |
| BIVA:EME | BIVA | Mexico | MXN |
| Dusseldorf:EM4 · This page | Dusseldorf | Germany | EUR |
| Stuttgart:EM4 | Stuttgart | Germany | EUR |
| Hamburg:EM4 | Hamburg | Germany | EUR |
| Hanover:EM4 | Hanover | Germany | EUR |
| VIE:EMCO | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about EMCOR Group, Inc.