Stock listing
Dusseldorf:E7U M-tron Industries, Inc. Aktie
German listing (Dusseldorf) of M-tron Industries, Inc. · home listing NYSE American:MPTI
Follow M-tron Industries, Inc. into a list and get an email when it puts out news.
Home listing price · AMEX:MPTI
$66.19 USD -2.83 (-4.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:MPTI
- Day range
- $64.57 – $67.99 USDOct 30, 2026
- Volume
- 44,626 sharesOct 30, 2026
- Market cap
- $287.7M USDAt the close on Oct 30, 2026 · price × 4.35M shares outstanding
- 52-week range
- $43.55 – $104.85 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $8.52M USDMedian day 83,789 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:MPTI · Home | $66.19 USD | -2.83 (-4.1%) | 44,626 | $67.30 | $67.99 | $64.57 | $69.02 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:MPTI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $66.19 | -2.83 | -4.1% | $67.30 | $67.99 | $64.57 | 44,626 | |
| $69.02 | -0.39 | -0.6% | $68.59 | $69.62 | $68.59 | 33,970 | |
| $69.41 | +0.46 | +0.7% | $69.98 | $69.98 | $68.25 | 156,854 | |
| $68.95 | +1.29 | +1.9% | $68.71 | $69.46 | $67.50 | 59,144 | |
| $67.66 | +2.45 | +3.8% | $65.63 | $68.46 | $65.63 | 71,386 | |
| $65.21 | -0.53 | -0.8% | $65.35 | $66.32 | $64.61 | 52,479 | |
| $65.74 | -3.65 | -5.3% | $67.55 | $68.47 | $65.43 | 56,127 | |
| $69.39 | +1.64 | +2.4% | $68.05 | $69.56 | $67.05 | 120,989 | |
| $67.75 | +0.15 | +0.2% | $67.02 | $68.35 | $65.95 | 92,408 | |
| $67.60 | +1.19 | +1.8% | $67.74 | $69.08 | $66.67 | 127,969 | |
| $66.41 | -1.07 | -1.6% | $67.59 | $68.48 | $66.18 | 52,348 | |
| $67.48 | +0.87 | +1.3% | $65.02 | $67.97 | $64.38 | 97,326 | |
| $66.61 | -2.36 | -3.4% | $68.19 | $69.88 | $65.92 | 130,260 | |
| $68.97 | -1.03 | -1.5% | $70.13 | $72.00 | $67.55 | 126,515 | |
| $70.00 | -0.63 | -0.9% | $70.04 | $71.00 | $69.15 | 58,034 | |
| $70.63 | -2.41 | -3.3% | $73.20 | $73.61 | $70.33 | 68,517 | |
| $73.04 | -1.25 | -1.7% | $73.30 | $74.71 | $71.05 | 59,700 | |
| $74.29 | -2.08 | -2.7% | $75.54 | $75.58 | $73.29 | 58,300 | |
| $76.37 | +0.43 | +0.6% | $76.93 | $76.96 | $75.72 | 32,323 | |
| $75.94 | -1.17 | -1.5% | $77.58 | $77.58 | $75.82 | 119,934 | |
| $77.11 | +0.15 | +0.2% | $78.14 | $78.41 | $76.34 | 31,096 | |
| $76.96 | -1.30 | -1.7% | $78.26 | $78.94 | $76.27 | 80,836 | |
| $78.26 | +2.17 | +2.9% | $76.33 | $79.43 | $76.10 | 195,123 | |
| $76.09 | +0.65 | +0.9% | $76.00 | $76.73 | $75.02 | 66,250 | |
| $75.44 | +1.39 | +1.9% | $74.72 | $75.87 | $73.16 | 74,167 | |
| $74.05 | -0.60 | -0.8% | $74.84 | $76.00 | $73.76 | 67,258 | |
| $74.65 | +1.14 | +1.6% | $72.49 | $75.36 | $72.49 | 59,867 | |
| $73.51 | -0.78 | -1.0% | $74.11 | $74.25 | $72.54 | 79,343 | |
| $74.29 | +0.02 | 0.0% | $74.23 | $76.97 | $73.74 | 94,727 | |
| $74.27 | +0.80 | +1.1% | $73.97 | $75.93 | $73.59 | 40,559 | |
| $73.47 | -1.45 | -1.9% | $74.96 | $75.99 | $73.27 | 68,943 | |
| $74.92 | -1.18 | -1.6% | $77.65 | $78.47 | $74.16 | 67,385 | |
| $76.10 | +0.45 | +0.6% | $76.78 | $77.60 | $75.53 | 89,214 | |
| $75.65 | -1.15 | -1.5% | $76.00 | $77.58 | $75.13 | 143,914 | |
| $76.80 | -2.69 | -3.4% | $78.21 | $78.21 | $76.07 | 71,284 | |
| $79.49 | +2.46 | +3.2% | $78.62 | $81.25 | $77.03 | 68,714 | |
| $77.03 | -2.15 | -2.7% | $78.06 | $79.91 | $76.21 | 63,535 | |
| $79.18 | +3.12 | +4.1% | $76.24 | $79.50 | $76.24 | 78,602 | |
| $76.06 | +1.49 | +2.0% | $74.34 | $77.65 | $74.19 | 85,839 | |
| $74.57 | +2.06 | +2.8% | $73.00 | $75.15 | $71.82 | 69,713 | |
| $72.51 | -0.50 | -0.7% | $74.11 | $74.11 | $71.95 | 70,505 | |
| $73.01 | -1.86 | -2.5% | $74.80 | $75.88 | $71.88 | 112,118 | |
| $74.87 | -1.29 | -1.7% | $75.58 | $75.90 | $74.32 | 81,739 | |
| $76.16 | -0.82 | -1.1% | $76.75 | $77.56 | $75.55 | 71,485 | |
| $76.98 | -1.27 | -1.6% | $78.04 | $79.60 | $75.76 | 93,590 | |
| $78.25 | -1.02 | -1.3% | $79.89 | $82.31 | $77.22 | 93,469 | |
| $79.27 | -0.40 | -0.5% | $79.80 | $80.88 | $78.14 | 70,343 | |
| $79.67 | +0.63 | +0.8% | $80.10 | $81.21 | $78.52 | 76,354 | |
| $79.04 | -1.97 | -2.4% | $80.10 | $80.10 | $78.22 | 134,176 | |
| $81.01 | +0.23 | +0.3% | $80.41 | $82.68 | $79.75 | 140,181 | |
| $80.78 | -3.43 | -4.1% | $84.14 | $85.00 | $79.60 | 107,949 | |
| $84.21 | -1.25 | -1.5% | $86.16 | $86.16 | $83.57 | 104,807 | |
| $85.46 | -2.59 | -2.9% | $88.14 | $88.27 | $85.23 | 62,686 | |
| $88.05 | -0.49 | -0.6% | $89.10 | $89.63 | $86.78 | 107,720 | |
| $88.54 | +4.07 | +4.8% | $85.74 | $90.21 | $83.44 | 117,833 | |
| $84.47 | -1.01 | -1.2% | $83.77 | $88.50 | $76.29 | 240,384 | |
| $85.48 | -0.14 | -0.2% | $88.02 | $89.67 | $84.20 | 260,135 | |
| $85.62 | +0.95 | +1.1% | $84.72 | $86.78 | $84.38 | 113,360 | |
| $84.67 | -3.37 | -3.8% | $87.58 | $90.09 | $83.82 | 329,651 | |
| $88.04 | -0.44 | -0.5% | $89.94 | $89.94 | $84.64 | 275,874 | |
| $88.48 | +1.20 | +1.4% | $86.25 | $90.64 | $85.66 | 181,146 | |
| $87.28 | -1.18 | -1.3% | $88.75 | $90.80 | $87.28 | 131,165 | |
| $88.46 | +4.89 | +5.9% | $85.82 | $90.99 | $85.06 | 114,227 | |
| $83.57 | +1.19 | +1.4% | $83.14 | $87.87 | $80.84 | 157,363 | |
| $82.38 | -0.72 | -0.9% | $83.97 | $84.75 | $80.35 | 357,412 | |
| $83.10 | +4.91 | +6.3% | $79.76 | $83.72 | $78.03 | 341,511 |
- Ticker
- Dusseldorf:E7U
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Aug 31, 2026
M-tron Industries, Inc. to Present at the Moody Capital Solutions 2026 Disruptive Growth & Life Sciences Conference
Latest earnings call · Aug 13, 2026
M-Tron Industries (NYSE American: MPTI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 9, 2026
2026 Moody Capital Solutions Disruptive Growth & Life Sciences Conference
Conference · 25 slides
Calls
Replays
M-Tron Industries (NYSE American: MPTI) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 10:30 AM ET
Watch TranscriptM-Tron Industries (NYSE American: MPTI) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:00 PM ET
Watch TranscriptM-Tron Industries (NYSE American: MPTI) Q4 2025 Earnings Call
Thu, Mar 26, 2026 · 10:30 AM ET
Watch Transcript
Latest news
M-tron Industries, Inc. to Present at the Moody Capital Solutions 2026 Disruptive Growth & Life Sciences Conference
Aug 31, 2026
Closed $74.87 (-1.7%) on Sep 1, 2026
M-tron Industries, Inc. Awarded $4.5 Million Production Contract for a Major U.S Defense Program
Aug 18, 2026
Closed $85.46 (-2.9%) on Aug 18, 2026
M-tron Industries, Inc. to Present and Host 1x1 Investor Meetings at the 17th Annual Midwest IDEAS Investor Conference on August 27th in Chicago, IL
Aug 17, 2026
Closed $88.05 (-0.6%) on Aug 17, 2026
M-tron Industries, Inc. Reports Second Quarter 2026 Results
Aug 12, 2026
Closed $84.47 (-1.2%) on Aug 13, 2026
M-tron Industries, Inc. to Report Second Quarter 2026 Financial Results on August 12, 2026 and Host Conference Call on August 13, 2026
Aug 3, 2026
Closed $88.46 (+5.9%) on Aug 4, 2026
M-tron Industries, Inc. Awarded $4 Million in Production Contracts for Advanced Electronic Warfare System
Jun 30, 2026
Closed $100.75 (+1.6%) on Jul 1, 2026
M-tron Industries, Inc. to Host Fireside Chat at Planet MicroCap Las Vegas 2026 Conference on June 17, 2026
Jun 10, 2026
Closed $93.87 (+0.9%) on Jun 10, 2026
M-tron Industries, Inc. Awarded $6.8 Million Production Contract for Major Counter Drone Radar Programs
Jun 9, 2026
Closed $93.03 (+1.4%) on Jun 9, 2026
M-tron Industries, Inc. to Present and Host 1x1 Investor Meetings at the 16th Annual East Coast IDEAS Investor Conference on June 11th in New York, NY
Jun 4, 2026
Closed $88.38 (-4.4%) on Jun 5, 2026
May 2026 Investor Day Presentation
May 13, 2026
Closed $74.08 (-1.2%) on May 13, 2026
Decks
2026 Moody Capital Solutions Disruptive Growth & Life Sciences Conference
Conference · 25 slides · Sep 9, 2026
17th Annual Midwest IDEAS Conference 2026
Conference · 26 slides · Aug 31, 2026
17th Annual Midwest IDEAS Conference (August 2026)
Conference · 26 slides · Aug 27, 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides · Aug 13, 2026
M-tron Industries, Inc. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 31 in the last 12 months · 46 in all · newest Aug 31, 2026 · oldest 2025
- Calls
- 11 calls with a replay · 11 with a transcript · latest Aug 13, 2026
- Decks
- 18 decks · latest Sep 9, 2026
Where M-tron Industries, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:MPTI · Home listing | NYSE American | United States | USD |
| BOATS:MPTI | BOATS | United States | USD |
| Tradegate:E7U | Tradegate | Germany | EUR |
| Frankfurt:E7U | Frankfurt | Germany | EUR |
| Dusseldorf:E7U · This page | Dusseldorf | Germany | EUR |
| Munich:E7U | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about M-tron Industries, Inc.