Stock listing
Dusseldorf:E2Z Almirall SA Aktie
German listing (Dusseldorf) of Almirall SA · home listing BME:ALM
Follow Almirall SA into a list and get an email when it puts out news.
Home listing price · BME:ALM
€10.60 EUR +0.08 (+0.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BME:ALM
- Day range
- €10.56 – €10.68 EUROct 30, 2026
- Volume
- 68,697 sharesOct 30, 2026
- Market cap
- €2.31B EURAt the close on Oct 30, 2026 · price × 217.6M shares outstanding
- 52-week range
- €9.81 – €13.98 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €1.26M EURMedian day 104,673 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BME:ALM · Home | €10.60 EUR | +0.08 (+0.8%) | 68,697 | €10.56 | €10.68 | €10.56 | €10.52 | Close on Oct 30, 2026 |
| OTC:LBTSF | $15.35 USD | 0.00 (0.0%) | — | $15.35 | $15.35 | $15.35 | $15.35 | Close on Oct 27, 2026 |
| Frankfurt:E2Z | €10.58 EUR | +0.20 (+1.9%) | — | €10.46 | €10.58 | €10.46 | €10.38 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:ALM · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €10.60 | +0.08 | +0.8% | €10.56 | €10.68 | €10.56 | 68,697 | |
| €10.52 | +0.10 | +1.0% | €10.40 | €10.60 | €10.40 | 90,574 | |
| €10.42 | -0.02 | -0.2% | €10.08 | €10.54 | €10.04 | 100,585 | |
| €10.44 | +0.04 | +0.4% | €10.36 | €10.46 | €10.28 | 78,424 | |
| €10.40 | +0.04 | +0.4% | €10.38 | €10.50 | €10.34 | 76,819 | |
| €10.36 | +0.06 | +0.6% | €10.32 | €10.40 | €10.16 | 113,912 | |
| €10.30 | -0.08 | -0.8% | €10.24 | €10.34 | €10.20 | 85,488 | |
| €10.38 | +0.04 | +0.4% | €10.34 | €10.42 | €10.26 | 102,790 | |
| €10.34 | +0.35 | +3.5% | €9.99 | €10.42 | €9.99 | 103,440 | |
| €9.99 | -0.03 | -0.3% | €10.00 | €10.00 | €9.90 | 100,535 | |
| €10.02 | -0.10 | -1.0% | €10.10 | €10.16 | €10.00 | 129,596 | |
| €10.12 | -0.08 | -0.8% | €10.22 | €10.34 | €10.10 | 152,988 | |
| €10.20 | +0.37 | +3.8% | €9.96 | €10.24 | €9.83 | 122,645 | |
| €9.83 | -0.07 | -0.7% | €9.93 | €10.06 | €9.81 | 134,391 | |
| €9.90 | -0.18 | -1.8% | €10.08 | €10.10 | €9.84 | 232,603 | |
| €10.08 | +0.02 | +0.2% | €10.12 | €10.22 | €10.06 | 49,861 | |
| €10.06 | -0.20 | -1.9% | €10.22 | €10.24 | €10.06 | 86,762 | |
| €10.26 | +0.08 | +0.8% | €10.20 | €10.28 | €10.16 | 59,987 | |
| €10.18 | +0.08 | +0.8% | €10.14 | €10.36 | €10.14 | 117,300 | |
| €10.10 | -0.12 | -1.2% | €10.32 | €10.32 | €10.08 | 73,331 | |
| €10.22 | +0.02 | +0.2% | €10.18 | €10.28 | €10.08 | 99,158 | |
| €10.20 | -0.36 | -3.4% | €10.42 | €10.44 | €10.20 | 115,500 | |
| €10.56 | +0.24 | +2.3% | €10.36 | €10.60 | €10.36 | 179,842 | |
| €10.32 | -0.24 | -2.3% | €10.60 | €10.64 | €10.32 | 74,190 | |
| €10.56 | +0.10 | +1.0% | €10.46 | €10.58 | €10.42 | 78,169 | |
| €10.46 | -0.04 | -0.4% | €10.52 | €10.64 | €10.46 | 264,535 | |
| €10.50 | +0.10 | +1.0% | €10.36 | €10.56 | €10.30 | 70,671 | |
| €10.40 | -0.12 | -1.1% | €10.48 | €10.50 | €10.34 | 63,836 | |
| €10.52 | -0.08 | -0.8% | €10.54 | €10.66 | €10.48 | 95,065 | |
| €10.60 | +0.16 | +1.5% | €10.52 | €10.60 | €10.42 | 76,680 | |
| €10.44 | -0.16 | -1.5% | €10.56 | €10.66 | €10.42 | 253,478 | |
| €10.60 | -0.08 | -0.7% | €10.78 | €10.80 | €10.50 | 124,872 | |
| €10.68 | +0.14 | +1.3% | €10.62 | €10.82 | €10.60 | 146,048 | |
| €10.54 | +0.28 | +2.7% | €10.28 | €10.70 | €10.24 | 292,093 | |
| €10.26 | +0.06 | +0.6% | €10.18 | €10.32 | €10.18 | 104,673 | |
| €10.20 | +0.06 | +0.6% | €10.18 | €10.26 | €10.16 | 125,970 | |
| €10.14 | +0.06 | +0.6% | €10.08 | €10.18 | €10.08 | 175,590 | |
| €10.08 | -0.28 | -2.7% | €10.36 | €10.36 | €10.02 | 114,315 | |
| €10.36 | -0.04 | -0.4% | €10.34 | €10.50 | €10.28 | 71,822 | |
| €10.40 | -0.02 | -0.2% | €10.38 | €10.46 | €10.34 | 101,827 | |
| €10.42 | +0.02 | +0.2% | €10.40 | €10.44 | €10.34 | 89,852 | |
| €10.40 | -0.06 | -0.6% | €10.26 | €10.54 | €10.26 | 121,612 | |
| €10.46 | -0.04 | -0.4% | €10.54 | €10.54 | €10.32 | 139,426 | |
| €10.50 | +0.18 | +1.7% | €10.32 | €10.54 | €10.22 | 133,134 | |
| €10.32 | 0.00 | 0.0% | €10.30 | €10.40 | €10.22 | 261,137 | |
| €10.32 | -0.08 | -0.8% | €10.38 | €10.46 | €10.32 | 75,044 | |
| €10.40 | -0.10 | -1.0% | €10.52 | €10.54 | €10.38 | 131,088 | |
| €10.50 | +0.12 | +1.2% | €10.38 | €10.54 | €10.36 | 91,481 | |
| €10.38 | +0.10 | +1.0% | €10.26 | €10.44 | €10.24 | 115,434 | |
| €10.28 | -0.18 | -1.7% | €10.42 | €10.42 | €10.26 | 93,841 | |
| €10.46 | +0.06 | +0.6% | €10.36 | €10.52 | €10.30 | 303,114 | |
| €10.40 | +0.02 | +0.2% | €10.38 | €10.52 | €10.36 | 102,765 | |
| €10.38 | -0.12 | -1.1% | €10.44 | €10.48 | €10.24 | 136,025 | |
| €10.50 | 0.00 | 0.0% | €10.48 | €10.54 | €10.36 | 99,394 | |
| €10.50 | +0.02 | +0.2% | €10.46 | €10.50 | €10.40 | 159,296 | |
| €10.48 | -0.12 | -1.1% | €10.62 | €10.62 | €10.42 | 156,886 | |
| €10.60 | -0.04 | -0.4% | €10.66 | €10.70 | €10.60 | 84,067 | |
| €10.64 | -0.08 | -0.7% | €10.70 | €10.70 | €10.60 | 95,480 | |
| €10.72 | -0.06 | -0.6% | €10.76 | €10.84 | €10.70 | 88,889 | |
| €10.78 | -0.06 | -0.6% | €10.86 | €10.86 | €10.72 | 86,397 | |
| €10.84 | -0.14 | -1.3% | €10.84 | €11.02 | €10.80 | 118,274 | |
| €10.98 | +0.04 | +0.4% | €11.04 | €11.06 | €10.96 | 69,240 | |
| €10.94 | -0.02 | -0.2% | €10.96 | €11.04 | €10.84 | 109,376 | |
| €10.96 | 0.00 | 0.0% | €11.00 | €11.00 | €10.86 | 142,833 | |
| €10.96 | -0.14 | -1.3% | €11.14 | €11.14 | €10.88 | 132,790 | |
| €11.10 | -0.12 | -1.1% | €11.24 | €11.30 | €11.08 | 127,551 | |
| €11.22 | -0.24 | -2.1% | €11.30 | €11.48 | €11.22 | 119,627 |
- Ticker
- Dusseldorf:E2Z
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 1, 2026
EADV 2026: Long-Term Disease Control for up to Five Years in Patients With Moderate-to-Severe Atopic Dermatitis Treated With Lebrikizumab
Latest earnings call · Jul 24, 2026
Almirall (Madrid:ALM) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 24, 2026
H1 2026 Earnings Presentation
Earnings · 30 slides
Calls
Replays
Almirall (Madrid:ALM) Q2 2026 Earnings Call
Fri, Jul 24, 2026 · 4:00 AM ET
Watch TranscriptAlmirall (Madrid:ALM) Q1 2026 Earnings Call
Mon, May 11, 2026 · 4:00 AM ET
Watch TranscriptAlmirall (Madrid:ALM) Q4 2025 Earnings Call
Mon, Feb 23, 2026 · 4:00 AM ET
Watch Transcript
Latest news
EADV 2026: Long-Term Disease Control for up to Five Years in Patients With Moderate-to-Severe Atopic Dermatitis Treated With Lebrikizumab
Oct 1, 2026
Closed €10.20 (-3.4%) on Oct 1, 2026
Almirall Advances Skin Science and Shares New Evidence Across Its Dermatology Portfolio at EADV 2026
Sep 30, 2026
Closed €10.56 (+2.3%) on Sep 30, 2026
Almirall Enters Collaboration With CrystalO for the Discovery and Development of Novel Small Molecules in Medical Dermatology
Aug 10, 2026
Closed €10.78 (-0.6%) on Aug 10, 2026
Almirall H1 2026 Results
Jul 24, 2026
Closed €11.20 (+1.3%) on Jul 24, 2026
Almirall Announces EMA Acceptance for Filing of Paediatric Registration of Ebglyss (Lebrikizumab) in Atopic Dermatitis in Children 6 Months and Older
Jul 20, 2026
Closed €10.94 (+2.4%) on Jul 20, 2026
Almirall Continues Its Positive Trajectory in Q1 2026 in Line With Expectations – Led by 19.3% YoY Growth of Its European Dermatology Business
May 11, 2026
Closed €11.64 (-2.7%) on May 11, 2026
Almirall and Barcelona Supercomputing Center Expand Their Collaboration to Accelerate Innovation in Medical Dermatology
Apr 13, 2026
Closed €13.06 (+0.5%) on Apr 13, 2026
Almirall enters collaboration with Huaota for the development of a novel monoclonal antibody in medical dermatology
Mar 30, 2026
Closed €12.16 (+0.3%) on Mar 31, 2026
Lebrikizumab delivered long-term disease control for up to four years in patients with moderate-to-severe atopic dermatitis
Mar 27, 2026
Closed €12.10 (+1.5%) on Mar 27, 2026
AAD 2026: Almirall Presents New Clinical and Real‑world Evidence Across Atopic Dermatitis, Psoriasis, Actinic Keratosis and Acne
Mar 26, 2026
Closed €11.92 (+2.9%) on Mar 26, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 30 slides · Jul 24, 2026
Q1 2026 Earnings Presentation
Earnings · 29 slides · May 11, 2026
FY 2025 Earnings Presentation
Earnings · 34 slides · Feb 23, 2026
Q1 2025 Earnings Presentation
Earnings · 28 slides · May 12, 2025
Almirall SA on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 21 in the last 12 months · 35 in all · newest Oct 1, 2026 · oldest 2024
- Calls
- 14 calls with a replay · 14 with a transcript · latest Jul 24, 2026
- Decks
- 21 decks · latest Jul 24, 2026
Where Almirall SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BME:ALM · Home listing | Madrid | Spain | EUR |
| gettex:E2Z | gettex | Germany | EUR |
| LS Exchange:A0MU8Y | LS Exchange | Germany | EUR |
| OTC:ALMRY | OTC | United States | USD |
| Lang & Schwarz:A0MU8Y | Lang & Schwarz | Germany | EUR |
| Aquis:ALME | Aquis | United Kingdom | EUR |
| LSIN:0O9B | LSIN | United Kingdom | EUR |
| OTC:LBTSF | OTC | United States | USD |
| Aquis:ALME | Aquis | United Kingdom | EUR |
| Tradegate:E2Z | Tradegate | Germany | EUR |
| Frankfurt:E2Z | Frankfurt | Germany | EUR |
| Frankfurt:E2Z0 | Frankfurt | Germany | EUR |
| VIE:ALM | Vienna | Austria | EUR |
| Dusseldorf:E2Z · This page | Dusseldorf | Germany | EUR |
| Hamburg:E2Z | Hamburg | Germany | EUR |
| Munich:E2Z | Munich | Germany | EUR |
| Stuttgart:E2Z | Stuttgart | Germany | EUR |
| Turquoise:ALME | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Almirall SA.