Stock listing
Dusseldorf:DT7 China Datang Corp. Renewable Power Co. Ltd. Aktie
German listing (Dusseldorf) of China Datang Corp. Renewable Power Co. Ltd. · home listing HKEX:1798
Follow China Datang Corp. Renewable Power Co. Ltd. into a list and get an email when it puts out news.
Home listing price · HKEX:1798
$0.955 HKD +0.030 (+3.2%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:1798
- Day range
- $0.915 – $0.960 HKDNov 3, 2026
- Volume
- 17.12M sharesNov 3, 2026
- Market cap
- $2.39B HKDAt the close on Nov 3, 2026 · price × 2.50B shares outstanding
- 52-week range
- $0.880 – $2.570 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $9.75M HKDMedian day 7.05M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1798 · Home | $0.955 HKD | +0.030 (+3.2%) | 17,121,000 | $0.930 | $0.960 | $0.915 | $0.925 | Close on Nov 3, 2026 |
| Munich:DT7 | €0.101 EUR | -0.002 (-1.9%) | — | €0.101 | €0.101 | €0.101 | €0.103 | Close on Oct 27, 2026 |
| Frankfurt:DT7 | €0.09 EUR | +0.002 (+1.7%) | — | €0.09 | €0.09 | €0.09 | €0.089 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1798 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.955 | +0.030 | +3.2% | $0.930 | $0.960 | $0.915 | 17,121,000 | |
| $0.925 | +0.035 | +3.9% | $0.900 | $0.940 | $0.900 | 6,914,976 | |
| $0.890 | -0.020 | -2.2% | $0.910 | $0.910 | $0.885 | 9,649,000 | |
| $0.910 | +0.010 | +1.1% | $0.910 | $0.915 | $0.900 | 7,497,000 | |
| $0.900 | +0.020 | +2.3% | $0.890 | $0.910 | $0.885 | 6,935,000 | |
| $0.880 | -0.015 | -1.7% | $0.900 | $0.905 | $0.880 | 8,046,964 | |
| $0.895 | -0.015 | -1.6% | $0.910 | $0.920 | $0.895 | 4,011,000 | |
| $0.910 | +0.010 | +1.1% | $0.895 | $0.925 | $0.890 | 6,657,000 | |
| $0.900 | -0.030 | -3.2% | $0.930 | $0.930 | $0.890 | 12,149,677 | |
| $0.930 | -0.035 | -3.6% | $0.965 | $0.965 | $0.930 | 6,078,984 | |
| $0.965 | -0.025 | -2.5% | $0.990 | $0.995 | $0.965 | 3,903,924 | |
| $0.990 | -0.005 | -0.5% | $1.005 | $1.015 | $0.970 | 61,339,012 | |
| $0.995 | -0.005 | -0.5% | $0.995 | $1.010 | $0.970 | 12,489,000 | |
| $1.000 | +0.055 | +5.8% | $0.945 | $1.025 | $0.945 | 21,550,000 | |
| $0.945 | -0.015 | -1.6% | $0.965 | $0.965 | $0.935 | 11,181,000 | |
| $0.960 | -0.030 | -3.0% | $0.990 | $0.995 | $0.960 | 7,210,000 | |
| $0.990 | +0.010 | +1.0% | $0.985 | $1.000 | $0.980 | 5,624,000 | |
| $0.980 | -0.040 | -3.9% | $1.010 | $1.025 | $0.980 | 11,168,710 | |
| $1.020 | +0.005 | +0.5% | $1.010 | $1.020 | $1.000 | 5,664,000 | |
| $1.015 | +0.015 | +1.5% | $1.010 | $1.030 | $1.010 | 2,722,000 | |
| $1.000 | 0.000 | 0.0% | $1.005 | $1.020 | $0.990 | 7,037,000 | |
| $1.000 | +0.020 | +2.0% | $0.980 | $1.010 | $0.975 | 9,335,912 | |
| $0.980 | -0.005 | -0.5% | $0.995 | $1.015 | $0.970 | 19,928,000 | |
| $0.985 | -0.005 | -0.5% | $0.990 | $1.000 | $0.985 | 7,054,000 | |
| $0.990 | 0.000 | 0.0% | $0.995 | $1.000 | $0.980 | 3,178,000 | |
| $0.990 | 0.000 | 0.0% | $0.980 | $0.995 | $0.950 | 6,608,000 | |
| $0.990 | -0.030 | -2.9% | $1.010 | $1.015 | $0.985 | 5,665,000 | |
| $1.020 | -0.005 | -0.5% | $1.025 | $1.040 | $1.010 | 5,537,000 | |
| $1.025 | -0.025 | -2.4% | $1.045 | $1.055 | $1.010 | 7,985,840 | |
| $1.050 | +0.095 | +9.9% | $0.965 | $1.065 | $0.960 | 36,979,141 | |
| $0.955 | -0.080 | -7.7% | $1.035 | $1.040 | $0.955 | 35,867,000 | |
| $1.035 | -0.020 | -1.9% | $1.045 | $1.045 | $1.025 | 4,785,050 | |
| $1.055 | +0.025 | +2.4% | $1.010 | $1.075 | $1.010 | 10,666,602 | |
| $1.030 | -0.055 | -5.1% | $1.100 | $1.100 | $1.020 | 8,306,602 | |
| $1.085 | +0.010 | +0.9% | $1.090 | $1.120 | $1.080 | 8,476,000 | |
| $1.075 | -0.040 | -3.6% | $1.115 | $1.115 | $1.075 | 3,542,338 | |
| $1.115 | -0.030 | -2.6% | $1.145 | $1.145 | $1.110 | 4,213,000 | |
| $1.145 | +0.045 | +4.1% | $1.090 | $1.150 | $1.090 | 8,729,000 | |
| $1.100 | 0.000 | 0.0% | $1.090 | $1.105 | $1.080 | 4,094,000 | |
| $1.100 | +0.015 | +1.4% | $1.090 | $1.115 | $1.090 | 2,622,000 | |
| $1.085 | +0.015 | +1.4% | $1.085 | $1.110 | $1.075 | 5,847,084 | |
| $1.070 | +0.020 | +1.9% | $1.050 | $1.080 | $1.050 | 5,077,428 | |
| $1.050 | -0.050 | -4.5% | $1.095 | $1.095 | $1.050 | 8,655,589 | |
| $1.100 | 0.000 | 0.0% | $1.100 | $1.105 | $1.090 | 10,296,231 | |
| $1.100 | -0.035 | -3.1% | $1.140 | $1.140 | $1.100 | 9,076,000 | |
| $1.135 | -0.065 | -5.4% | $1.175 | $1.180 | $1.130 | 6,930,000 | |
| $1.200 | +0.040 | +3.4% | $1.160 | $1.200 | $1.160 | 11,141,000 | |
| $1.160 | -0.015 | -1.3% | $1.175 | $1.205 | $1.160 | 8,409,000 | |
| $1.175 | +0.005 | +0.4% | $1.170 | $1.200 | $1.160 | 5,197,000 | |
| $1.170 | -0.010 | -0.8% | $1.170 | $1.180 | $1.160 | 7,227,000 | |
| $1.180 | +0.020 | +1.7% | $1.170 | $1.185 | $1.160 | 3,467,000 | |
| $1.160 | -0.005 | -0.4% | $1.165 | $1.195 | $1.160 | 6,059,430 | |
| $1.165 | -0.015 | -1.3% | $1.170 | $1.180 | $1.155 | 3,519,000 | |
| $1.180 | -0.005 | -0.4% | $1.185 | $1.190 | $1.175 | 2,931,000 | |
| $1.185 | +0.015 | +1.3% | $1.170 | $1.190 | $1.165 | 2,660,000 | |
| $1.170 | 0.000 | 0.0% | $1.185 | $1.185 | $1.155 | 2,041,655 | |
| $1.170 | +0.015 | +1.3% | $1.155 | $1.185 | $1.155 | 7,150,000 | |
| $1.155 | -0.050 | -4.1% | $1.200 | $1.200 | $1.150 | 13,071,000 | |
| $1.205 | +0.010 | +0.8% | $1.200 | $1.215 | $1.190 | 4,643,000 | |
| $1.195 | +0.055 | +4.8% | $1.140 | $1.210 | $1.140 | 16,227,384 | |
| $1.140 | -0.045 | -3.8% | $1.185 | $1.185 | $1.130 | 14,511,428 | |
| $1.185 | -0.050 | -4.0% | $1.220 | $1.220 | $1.175 | 9,306,000 | |
| $1.235 | +0.005 | +0.4% | $1.235 | $1.245 | $1.220 | 7,063,000 | |
| $1.230 | -0.035 | -2.8% | $1.265 | $1.270 | $1.230 | 3,847,000 | |
| $1.265 | -0.015 | -1.2% | $1.285 | $1.285 | $1.250 | 6,746,000 |
- Ticker
- Dusseldorf:DT7
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Financial information for the third quarter of 2026
Oct 29, 2026
Closed $0.89 (-2.2%) on Oct 30, 2026
Announcement on payment of 2026 interest for corporate bonds of 2025
Oct 28, 2026
Closed $0.91 (+1.1%) on Oct 29, 2026
Announcement - power generation for September 2026
Oct 20, 2026
Closed $0.93 (-3.6%) on Oct 21, 2026
Date of board meeting
Oct 16, 2026
Closed $0.965 (-2.5%) on Oct 20, 2026
Announcement on payment of 2026 interest for renewable corporate bonds of 2024
Oct 15, 2026
Closed $0.99 (-0.5%) on Oct 16, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $1.02 (+1.5%) on Oct 6, 2026
Announcement - power generation for August 2026
Sep 14, 2026
Closed $1.03 (-5.1%) on Sep 15, 2026
China Datang Corp. Renewable Power Co. Ltd. on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 8 in the last 12 months · 28 in all · newest Nov 3, 2026 · oldest 2019
Where China Datang Corp. Renewable Power Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1798 大唐新能源 · Home listing | HKEX | Hong Kong | HKD |
| LS Exchange:A1C4U1 | LS Exchange | Germany | EUR |
| gettex:DT7 | gettex | Germany | EUR |
| Lang & Schwarz:A1C4U1 | Lang & Schwarz | Germany | EUR |
| Munich:DT7 | Munich | Germany | EUR |
| Dusseldorf:DT7 · This page | Dusseldorf | Germany | EUR |
| Frankfurt:DT7 | Frankfurt | Germany | EUR |
| Stuttgart:DT7 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about China Datang Corp. Renewable Power Co. Ltd.