Stock listing
Dusseldorf:DIL1 Pursuit Attractions and Hospitality, Inc. Aktie
German listing (Dusseldorf) of Pursuit Attractions and Hospitality, Inc. · home listing NYSE:PRSU
Follow Pursuit Attractions and Hospitality, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:PRSU
$56.50 USD +0.40 (+0.7%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:PRSU
- Day range
- $55.13 – $58.62 USDNov 4, 2026
- Volume
- 488,705 sharesNov 4, 2026
- Market cap
- $1.55B USDAt the close on Nov 4, 2026 · price × 27.45M shares outstanding
- 52-week range
- $32.03 – $58.62 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $13.21M USDMedian day 231,650 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PRSU · Home | $56.50 USD | +0.40 (+0.7%) | 488,705 | $57.44 | $58.62 | $55.13 | $56.10 | Close on Nov 4, 2026 |
| Frankfurt:DIL1 | €49.20 EUR | +1.40 (+2.9%) | — | €49.20 | €49.20 | €49.20 | €47.80 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NYSE:PRSU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $56.50 | +0.40 | +0.7% | $57.44 | $58.62 | $55.13 | 488,705 | |
| $56.10 | -0.13 | -0.2% | $56.51 | $56.51 | $55.54 | 347,877 | |
| $56.23 | +1.08 | +2.0% | $55.96 | $57.84 | $55.96 | 309,856 | |
| $55.15 | -0.13 | -0.2% | $55.63 | $56.19 | $54.86 | 208,915 | |
| $55.28 | +1.63 | +3.0% | $54.39 | $55.44 | $54.39 | 193,861 | |
| $53.65 | +0.35 | +0.7% | $53.25 | $54.18 | $52.92 | 207,711 | |
| $53.30 | -1.59 | -2.9% | $54.83 | $54.84 | $53.26 | 294,515 | |
| $54.89 | 0.00 | 0.0% | $55.31 | $56.84 | $53.97 | 324,741 | |
| $54.89 | -1.40 | -2.5% | $55.45 | $56.32 | $54.52 | 380,500 | |
| $56.29 | +0.27 | +0.5% | $55.99 | $56.85 | $55.85 | 295,000 | |
| $56.02 | +0.89 | +1.6% | $55.27 | $56.21 | $54.46 | 315,700 | |
| $55.13 | +0.19 | +0.3% | $55.00 | $56.57 | $54.41 | 451,200 | |
| $54.94 | -0.08 | -0.1% | $55.01 | $55.85 | $54.71 | 375,000 | |
| $55.02 | +0.18 | +0.3% | $55.36 | $56.33 | $54.72 | 434,800 | |
| $54.84 | +1.50 | +2.8% | $54.00 | $56.52 | $53.38 | 434,400 | |
| $53.34 | -0.67 | -1.2% | $53.35 | $53.97 | $53.03 | 243,500 | |
| $54.01 | +1.01 | +1.9% | $53.38 | $54.18 | $52.88 | 328,900 | |
| $53.00 | +0.06 | +0.1% | $52.60 | $53.52 | $52.35 | 178,800 | |
| $52.94 | +0.84 | +1.6% | $52.33 | $53.23 | $51.65 | 157,200 | |
| $52.10 | -0.40 | -0.8% | $52.14 | $52.68 | $50.29 | 309,300 | |
| $52.50 | -0.23 | -0.4% | $52.76 | $53.01 | $52.20 | 310,600 | |
| $52.73 | +0.44 | +0.8% | $52.59 | $53.29 | $52.37 | 269,000 | |
| $52.29 | -0.09 | -0.2% | $52.15 | $53.24 | $51.63 | 284,300 | |
| $52.38 | +1.43 | +2.8% | $51.44 | $52.55 | $51.12 | 271,000 | |
| $50.95 | +1.22 | +2.5% | $49.78 | $51.27 | $49.55 | 289,800 | |
| $49.73 | -0.37 | -0.7% | $50.10 | $51.07 | $49.73 | 322,600 | |
| $50.10 | +0.45 | +0.9% | $49.75 | $50.29 | $49.46 | 205,300 | |
| $49.65 | +0.37 | +0.8% | $49.02 | $50.07 | $48.56 | 142,300 | |
| $49.28 | +0.84 | +1.7% | $48.76 | $49.69 | $48.49 | 189,100 | |
| $48.44 | +0.36 | +0.7% | $48.38 | $48.85 | $48.01 | 206,600 | |
| $48.08 | +0.26 | +0.5% | $47.56 | $48.28 | $47.10 | 130,200 | |
| $47.82 | -0.56 | -1.2% | $49.31 | $49.84 | $47.58 | 166,189 | |
| $48.38 | -0.48 | -1.0% | $49.20 | $49.30 | $48.19 | 249,050 | |
| $48.86 | -0.12 | -0.2% | $48.69 | $50.63 | $47.72 | 655,100 | |
| $48.98 | +0.07 | +0.1% | $49.71 | $49.82 | $48.50 | 448,700 | |
| $48.91 | -0.27 | -0.5% | $48.88 | $49.74 | $48.31 | 219,800 | |
| $49.18 | -0.69 | -1.4% | $49.38 | $49.51 | $48.83 | 363,600 | |
| $49.87 | +1.32 | +2.7% | $48.83 | $50.14 | $48.32 | 204,300 | |
| $48.55 | +0.43 | +0.9% | $48.84 | $49.48 | $48.38 | 208,800 | |
| $48.12 | +0.06 | +0.1% | $48.01 | $48.42 | $47.51 | 127,400 | |
| $48.06 | +0.32 | +0.7% | $48.06 | $48.71 | $47.50 | 202,400 | |
| $47.74 | -0.25 | -0.5% | $47.50 | $47.98 | $47.33 | 165,400 | |
| $47.99 | -0.01 | 0.0% | $47.62 | $48.33 | $47.61 | 137,900 | |
| $48.00 | -0.09 | -0.2% | $48.58 | $48.60 | $47.40 | 138,100 | |
| $48.09 | +0.88 | +1.9% | $47.28 | $48.50 | $47.28 | 180,300 | |
| $47.21 | -0.79 | -1.6% | $47.61 | $48.21 | $47.07 | 427,200 | |
| $48.00 | -1.77 | -3.6% | $49.83 | $49.83 | $47.96 | 203,900 | |
| $49.77 | +0.45 | +0.9% | $49.57 | $50.18 | $49.45 | 190,100 | |
| $49.32 | -0.71 | -1.4% | $49.46 | $50.23 | $48.95 | 197,846 | |
| $50.03 | +1.10 | +2.2% | $49.09 | $50.51 | $48.62 | 247,400 | |
| $48.93 | +0.16 | +0.3% | $49.15 | $49.47 | $48.70 | 171,796 | |
| $48.77 | -0.06 | -0.1% | $49.13 | $50.37 | $48.51 | 133,230 | |
| $48.83 | +0.81 | +1.7% | $48.39 | $49.13 | $48.01 | 147,900 | |
| $48.02 | -0.48 | -1.0% | $48.23 | $49.36 | $47.73 | 156,300 | |
| $48.50 | +0.44 | +0.9% | $48.51 | $49.62 | $48.32 | 130,300 | |
| $48.06 | +0.07 | +0.1% | $48.00 | $48.60 | $47.54 | 290,300 | |
| $47.99 | +0.03 | +0.1% | $47.64 | $47.99 | $47.33 | 194,500 | |
| $47.96 | +0.78 | +1.7% | $47.00 | $48.59 | $46.75 | 282,100 | |
| $47.18 | +0.60 | +1.3% | $47.14 | $47.86 | $46.92 | 150,600 | |
| $46.58 | +0.43 | +0.9% | $46.36 | $46.98 | $46.10 | 192,300 | |
| $46.15 | +0.34 | +0.7% | $44.91 | $46.59 | $44.91 | 200,200 | |
| $45.81 | +0.14 | +0.3% | $45.35 | $46.15 | $44.82 | 261,100 | |
| $45.67 | -2.00 | -4.2% | $47.33 | $48.27 | $45.40 | 246,100 | |
| $47.67 | -2.43 | -4.9% | $52.60 | $52.87 | $47.18 | 421,200 | |
| $50.10 | -1.49 | -2.9% | $51.30 | $52.01 | $49.92 | 252,100 | |
| $51.59 | +0.29 | +0.6% | $51.40 | $52.41 | $51.34 | 196,900 |
- Ticker
- Dusseldorf:DIL1
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Nov 4, 2026
Pursuit Reports Record Third Quarter 2026 Results and Reaffirms Full Year Adjusted EBITDA Guidance Midpoint
Latest earnings call · Nov 4, 2026
Pursuit Attractions and Hospitality (NYSE:PRSU) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 4 slides
Calls
Replays
Pursuit Attractions and Hospitality (NYSE:PRSU) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 5:00 PM ET
Watch TranscriptPursuit Attractions and Hospitality (NYSE:PRSU) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 5:00 PM ET
Watch TranscriptPursuit Attractions and Hospitality (NYSE:PRSU) Q1 2026 Earnings Call
Wed, May 06, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Pursuit Announces Date for Third Quarter 2026 Earnings Release and Conference Call
Oct 13, 2026
Closed $53.34 (-1.2%) on Oct 14, 2026
Pursuit Submits Proposal to Develop Sightseeing Tram Near Glacier National Park
Oct 1, 2026
Closed $50.95 (+2.5%) on Oct 1, 2026
Pursuit Reports Record Second Quarter 2026 Results and Updates Full Year Guidance While Advancing Long-term Growth Initiatives
Aug 5, 2026
Closed $47.67 (-4.9%) on Aug 6, 2026
Pursuit Announces First Major Organic Growth Investment at Tabacón Thermal Resort & Spa
Aug 4, 2026
Closed $51.59 (+0.6%) on Aug 4, 2026
Pursuit Completes Strategic Divestiture of Flyover Business, Strengthening Focus on Growth in Iconic Destinations
Jul 31, 2026
Closed $50.53 (-1.2%) on Jul 31, 2026
Pursuit Expands into One of Canada's Leading Tourism Destinations with Eagle Wing Tours Acquisition
Jul 15, 2026
Closed $52.19 (+0.7%) on Jul 15, 2026
Pursuit Announces Date for Second Quarter 2026 Earnings Release and Conference Call
Jul 15, 2026
Closed $52.19 (+0.7%) on Jul 15, 2026
Pursuit Reveals Hotel Whitefish, the Next Chapter of Grouse Mountain Lodge
Jun 9, 2026
Closed $45.60 (+2.2%) on Jun 9, 2026
Pursuit Reports Record First Quarter 2026 Results
May 6, 2026
Closed $41.33 (-1.4%) on May 7, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 4 slides · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 47 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 38 slides · May 6, 2026
Investor Presentation (May 2026)
Investor deck · 54 slides · May 2026
Pursuit Attractions and Hospitality, Inc. on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 15 in the last 12 months · 28 in all · newest Nov 4, 2026 · oldest 2025
- Calls
- 23 calls with a replay · 23 with a transcript · latest Nov 4, 2026
- Decks
- 46 decks · latest Aug 5, 2026
Where Pursuit Attractions and Hospitality, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PRSU · Home listing | NYSE | United States | USD |
| gettex:DIL1 | gettex | Germany | EUR |
| LS Exchange:A0B6NE | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0B6NE | Lang & Schwarz | Germany | EUR |
| BOATS:PRSU | BOATS | United States | USD |
| Dusseldorf:DIL1 · This page | Dusseldorf | Germany | EUR |
| Frankfurt:DIL1 | Frankfurt | Germany | EUR |
| Munich:DIL1 | Munich | Germany | EUR |
| Stuttgart:DIL1 | Stuttgart | Germany | EUR |
| Tradegate:DIL1 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Pursuit Attractions and Hospitality, Inc.