Stock listing
Dusseldorf:CXA Calix, Inc Aktie
German listing (Dusseldorf) of Calix, Inc · home listing NYSE:CALX
Follow Calix, Inc into a list and get an email when it puts out news.
Home listing price · NYSE:CALX
$36.82 USD -1.49 (-3.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:CALX
- Day range
- $36.65 – $38.40 USDOct 30, 2026
- Volume
- 852,092 sharesOct 30, 2026
- Market cap
- $2.32B USDAt the close on Oct 30, 2026 · price × 62.96M shares outstanding
- 52-week range
- $32.35 – $71.22 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $35.31M USDMedian day 923,776 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CALX · Home | $36.82 USD | -1.49 (-3.9%) | 852,092 | $38.06 | $38.40 | $36.65 | $38.31 | Close on Oct 30, 2026 |
| Frankfurt:CXA | €33.60 EUR | +0.20 (+0.6%) | — | €33.60 | €33.60 | €33.60 | €33.40 | Close on Oct 30, 2026 |
| Stuttgart:CXA | €34.20 EUR | +1.60 (+4.9%) | — | €33.40 | €34.60 | €33.40 | €32.60 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:CALX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.82 | -1.49 | -3.9% | $38.06 | $38.40 | $36.65 | 852,092 | |
| $38.31 | +0.14 | +0.4% | $38.28 | $38.35 | $37.66 | 795,383 | |
| $38.17 | -0.13 | -0.3% | $38.23 | $38.59 | $37.45 | 1,024,868 | |
| $38.30 | +0.62 | +1.6% | $37.96 | $38.71 | $37.80 | 1,133,554 | |
| $37.68 | +1.21 | +3.3% | $36.66 | $38.01 | $35.97 | 797,900 | |
| $36.47 | -0.44 | -1.2% | $36.76 | $37.10 | $35.97 | 859,774 | |
| $36.91 | +0.31 | +0.8% | $36.43 | $37.16 | $36.09 | 711,484 | |
| $36.60 | +0.52 | +1.4% | $36.28 | $36.90 | $36.13 | 883,522 | |
| $36.08 | +0.44 | +1.2% | $35.81 | $36.46 | $35.38 | 1,090,104 | |
| $35.64 | -0.86 | -2.4% | $36.67 | $36.67 | $35.57 | 973,583 | |
| $36.50 | -0.69 | -1.9% | $37.24 | $37.64 | $36.48 | 933,812 | |
| $37.19 | +1.15 | +3.2% | $36.11 | $37.25 | $36.04 | 926,564 | |
| $36.04 | -0.27 | -0.7% | $35.94 | $36.05 | $35.52 | 627,510 | |
| $36.31 | +0.23 | +0.6% | $36.02 | $36.50 | $35.58 | 914,537 | |
| $36.08 | -1.16 | -3.1% | $37.15 | $37.19 | $35.92 | 920,987 | |
| $37.24 | +1.16 | +3.2% | $37.60 | $38.46 | $36.59 | 1,552,661 | |
| $36.08 | +0.54 | +1.5% | $35.37 | $36.54 | $35.27 | 1,351,070 | |
| $35.54 | +0.25 | +0.7% | $35.13 | $36.06 | $34.63 | 975,645 | |
| $35.29 | +0.95 | +2.8% | $34.54 | $35.29 | $34.26 | 678,750 | |
| $34.34 | -0.47 | -1.4% | $34.73 | $35.12 | $34.29 | 964,285 | |
| $34.81 | -0.09 | -0.3% | $35.38 | $36.23 | $34.69 | 1,149,570 | |
| $34.90 | +0.54 | +1.6% | $34.53 | $35.15 | $34.03 | 1,368,292 | |
| $34.36 | +0.83 | +2.5% | $33.62 | $34.55 | $33.33 | 1,134,045 | |
| $33.53 | +0.34 | +1.0% | $33.23 | $33.61 | $32.79 | 1,304,921 | |
| $33.19 | +0.05 | +0.2% | $32.80 | $33.45 | $32.35 | 1,269,220 | |
| $33.14 | -0.13 | -0.4% | $33.36 | $33.74 | $33.14 | 831,848 | |
| $33.27 | -1.27 | -3.7% | $34.32 | $34.43 | $32.54 | 1,091,984 | |
| $34.54 | -0.61 | -1.7% | $35.13 | $35.38 | $34.40 | 1,028,376 | |
| $35.15 | -0.27 | -0.8% | $35.95 | $35.95 | $35.08 | 900,863 | |
| $35.42 | +0.18 | +0.5% | $35.58 | $35.78 | $35.05 | 1,149,464 | |
| $35.24 | +0.10 | +0.3% | $35.41 | $35.94 | $34.84 | 1,970,642 | |
| $35.14 | -0.30 | -0.8% | $36.01 | $36.13 | $35.12 | 1,957,353 | |
| $35.44 | -0.06 | -0.2% | $35.70 | $36.46 | $35.40 | 891,925 | |
| $35.50 | +0.75 | +2.2% | $34.84 | $35.79 | $34.84 | 799,396 | |
| $34.75 | -0.49 | -1.4% | $34.99 | $35.58 | $34.72 | 862,000 | |
| $35.24 | +0.31 | +0.9% | $35.36 | $35.75 | $35.00 | 653,307 | |
| $34.93 | +0.49 | +1.4% | $34.00 | $35.29 | $33.95 | 1,069,272 | |
| $34.44 | -0.90 | -2.5% | $35.20 | $35.31 | $34.27 | 1,138,609 | |
| $35.34 | -0.62 | -1.7% | $35.90 | $36.22 | $35.01 | 1,301,846 | |
| $35.96 | -1.11 | -3.0% | $36.88 | $37.29 | $35.93 | 1,523,434 | |
| $37.07 | -0.51 | -1.4% | $37.64 | $37.82 | $37.05 | 978,282 | |
| $37.58 | -0.12 | -0.3% | $37.57 | $37.85 | $36.90 | 1,043,203 | |
| $37.70 | -0.42 | -1.1% | $37.62 | $38.65 | $37.33 | 643,409 | |
| $38.12 | +0.63 | +1.7% | $37.36 | $38.36 | $37.13 | 840,577 | |
| $37.49 | -0.20 | -0.5% | $37.96 | $38.15 | $37.47 | 795,265 | |
| $37.69 | -0.67 | -1.7% | $38.56 | $38.56 | $37.46 | 1,042,208 | |
| $38.36 | -1.49 | -3.7% | $39.57 | $39.87 | $38.27 | 641,436 | |
| $39.85 | +0.05 | +0.1% | $40.05 | $40.32 | $39.74 | 708,581 | |
| $39.80 | -0.32 | -0.8% | $40.00 | $40.56 | $39.68 | 569,264 | |
| $40.12 | -0.26 | -0.6% | $40.35 | $40.57 | $39.92 | 632,357 | |
| $40.38 | -0.17 | -0.4% | $39.94 | $40.83 | $39.91 | 801,338 | |
| $40.55 | +1.39 | +3.5% | $39.30 | $40.74 | $38.91 | 1,018,875 | |
| $39.16 | -0.36 | -0.9% | $39.17 | $39.90 | $38.80 | 785,391 | |
| $39.52 | -0.02 | -0.1% | $39.37 | $39.78 | $38.69 | 655,887 | |
| $39.54 | -0.30 | -0.8% | $39.85 | $39.97 | $39.34 | 412,409 | |
| $39.84 | -0.06 | -0.2% | $39.95 | $40.88 | $39.82 | 604,098 | |
| $39.90 | +0.28 | +0.7% | $40.00 | $40.44 | $39.24 | 516,718 | |
| $39.62 | +1.45 | +3.8% | $38.28 | $39.70 | $38.22 | 629,531 | |
| $38.17 | +0.19 | +0.5% | $38.14 | $39.50 | $37.61 | 791,575 | |
| $37.98 | +0.50 | +1.3% | $38.10 | $38.43 | $37.82 | 606,904 | |
| $37.48 | -1.03 | -2.7% | $38.26 | $38.43 | $37.38 | 1,356,801 | |
| $38.51 | -0.96 | -2.4% | $39.27 | $39.95 | $37.81 | 1,043,091 | |
| $39.47 | +2.11 | +5.6% | $37.64 | $39.54 | $37.34 | 946,380 | |
| $37.36 | +1.46 | +4.1% | $36.44 | $37.46 | $36.29 | 703,866 | |
| $35.90 | +0.72 | +2.0% | $35.32 | $35.99 | $35.04 | 1,754,789 | |
| $35.18 | -0.37 | -1.0% | $36.00 | $36.12 | $35.07 | 971,300 |
- Ticker
- Dusseldorf:CXA
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
BOYCOM Achieves 20%+ ARPU Growth Through SmartLife Experiences With Calix
Latest earnings call · Jul 21, 2026
Calix (NYSE:CALX) Q2 2026 Earnings Call
Replay and transcript
Calls
Upcoming
Calix (NYSE:CALX) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 8:30 AM ET
Register
Replays
Calix (NYSE:CALX) Q2 2026 Earnings Call
Tue, Jul 21, 2026 · 8:30 AM ET
Watch TranscriptCalix (NYSE:CALX) Q1 2026 Earnings Call
Tue, Apr 21, 2026 · 5:00 PM ET
Watch TranscriptCalix (NYSE:CALX) Q4 2025 Earnings Call
Thu, Jan 29, 2026 · 8:30 AM ET
Watch Transcript
Latest news
BOYCOM Achieves 20%+ ARPU Growth Through SmartLife Experiences With Calix
Oct 29, 2026
Closed $38.31 (+0.4%) on Oct 29, 2026
Calix Releases Universal Communications Language Model on Hugging Face While Calix Gems Will Bring Right-Sized, Specialized AI to Network and Subscriber Endpoints
Oct 27, 2026
Closed $38.30 (+1.6%) on Oct 27, 2026
Calix Expands SmartMDU to Help Providers Win Multifamily Markets With Resident Experiences That Earn up to 95% Satisfaction
Oct 20, 2026
Closed $36.08 (+1.2%) on Oct 20, 2026
Launch of Calix GigaPro Managed Switches Enables Seamless Business, MDU, and Residential Deployments To Drive Service Provider Growth
Oct 20, 2026
Closed $36.08 (+1.2%) on Oct 20, 2026
Calix Advances Agent Workforce With Increased Control and Extensibility Through Expanded Workflows, AI Control Center, and Workflow Studio
Oct 19, 2026
Closed $35.64 (-2.4%) on Oct 19, 2026
Calix Launches Subscriber Agent in CommandIQ To Simplify the Connected Home, Reduce Support Costs, and Build Subscriber Loyalty
Oct 19, 2026
Closed $35.64 (-2.4%) on Oct 19, 2026
Calix Advances Trusted, Secure, and Predictable AI at ConneXions 2026 With Agent Workforce Innovations To Enhance Subscriber Experiences and Drive Market Expansion
Oct 19, 2026
Closed $35.64 (-2.4%) on Oct 19, 2026
Calix Brings SmartLife Applications Proven Across Millions of Subscribers to prplOS, Accelerating the Delivery of Differentiated Experiences That Grow Revenue
Oct 12, 2026
Closed $36.08 (-3.1%) on Oct 12, 2026
Calix Increases Stock Repurchase Authorization by An Additional $100 Million
Oct 8, 2026
Closed $37.24 (+3.2%) on Oct 9, 2026
BBT Grows Small Business ARPU 13% With SmartBiz on the Calix One Platform
Oct 7, 2026
Closed $35.54 (+0.7%) on Oct 7, 2026
Decks
Fact Sheet (January 2023)
Fact sheet · 2 slides · January 2023
2014 Calix User Group Conference
Conference · 5 slides · Oct 28, 2014
US Ignite Information Webinar and Workshop (June 2011)
Conference · 25 slides · Jun 10, 2011
Smart Grid: Seizing the Opportunity webinar (December 2010)
Conference · 26 slides · Dec 16, 2010
Calix, Inc on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 60 in the last 12 months · 95 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 21, 2026
- Decks
- 4 decks · latest January 2023
Where Calix, Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CALX · Home listing | NYSE | United States | USD |
| gettex:CXA | gettex | Germany | EUR |
| LS Exchange:A1CVEW | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1CVEW | Lang & Schwarz | Germany | EUR |
| BOATS:CALX | BOATS | United States | USD |
| Tradegate:CXA | Tradegate | Germany | EUR |
| BX Swiss:CXA | BX Swiss | Switzerland | CHF |
| Dusseldorf:CXA · This page | Dusseldorf | Germany | EUR |
| Frankfurt:CXA | Frankfurt | Germany | EUR |
| Stuttgart:CXA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Calix, Inc.