Stock listing
Dusseldorf:CTJ1 KunLun Energy Co. Ltd. Aktie
German listing (Dusseldorf) of KunLun Energy Co. Ltd. · home listing HKEX:135
Follow KunLun Energy Co. Ltd. into a list and get an email when it puts out news.
Home listing price · HKEX:135
$7.60 HKD +0.02 (+0.3%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:135
- Day range
- $7.51 – $7.63 HKDNov 2, 2026
- Volume
- 6.24M sharesNov 2, 2026
- Market cap
- $65.51B HKDAt the close on Nov 2, 2026 · price × 8.62B shares outstanding
- 52-week range
- $6.34 – $8.83 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $70.02M HKDMedian day 8.42M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:135 · Home | $7.60 HKD | +0.025 (+0.3%) | 6,242,366 | $7.505 | $7.625 | $7.505 | $7.575 | Close on Nov 2, 2026 |
| OTC:KLYCY | $9.65 USD | +0.07 (+0.7%) | 100 | $9.65 | $9.65 | $9.65 | $9.58 | Close on Oct 27, 2026 |
| Frankfurt:CTJ1 | €0.845 EUR | 0.000 (0.0%) | — | €0.850 | €0.850 | €0.845 | €0.845 | Close on Oct 30, 2026 |
| OTC:KUNUF | $0.95 USD | 0.00 (0.0%) | — | $0.95 | $0.95 | $0.95 | $0.95 | Close on Oct 27, 2026 |
| Munich:CTJ1 | €0.86 EUR | +0.02 (+2.4%) | — | €0.86 | €0.86 | €0.86 | €0.84 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:135 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.60 | +0.025 | +0.3% | $7.505 | $7.625 | $7.505 | 6,242,366 | |
| $7.575 | +0.175 | +2.4% | $7.40 | $7.595 | $7.31 | 9,808,900 | |
| $7.40 | -0.01 | -0.1% | $7.36 | $7.445 | $7.34 | 2,808,033 | |
| $7.41 | -0.13 | -1.7% | $7.415 | $7.55 | $7.32 | 8,219,329 | |
| $7.54 | 0.00 | 0.0% | $7.54 | $7.54 | $7.355 | 4,864,925 | |
| $7.54 | +0.16 | +2.2% | $7.38 | $7.555 | $7.30 | 5,653,546 | |
| $7.38 | +0.02 | +0.3% | $7.42 | $7.425 | $7.29 | 5,868,000 | |
| $7.36 | -0.205 | -2.7% | $7.53 | $7.535 | $7.315 | 7,706,426 | |
| $7.565 | +0.01 | +0.1% | $7.615 | $7.615 | $7.49 | 6,632,130 | |
| $7.555 | -0.005 | -0.1% | $7.65 | $7.69 | $7.51 | 4,644,001 | |
| $7.56 | -0.03 | -0.4% | $7.625 | $7.695 | $7.535 | 8,238,183 | |
| $7.59 | -0.05 | -0.7% | $7.665 | $7.665 | $7.51 | 7,910,700 | |
| $7.64 | -0.05 | -0.7% | $7.70 | $7.715 | $7.585 | 6,465,231 | |
| $7.69 | +0.16 | +2.1% | $7.50 | $7.69 | $7.455 | 9,174,905 | |
| $7.53 | -0.085 | -1.1% | $7.635 | $7.67 | $7.495 | 9,447,610 | |
| $7.615 | +0.12 | +1.6% | $7.495 | $7.665 | $7.465 | 9,184,828 | |
| $7.495 | +0.12 | +1.6% | $7.48 | $7.52 | $7.38 | 9,604,209 | |
| $7.375 | -0.09 | -1.2% | $7.465 | $7.515 | $7.33 | 6,181,207 | |
| $7.465 | +0.075 | +1.0% | $7.48 | $7.51 | $7.365 | 7,419,332 | |
| $7.39 | -0.205 | -2.7% | $7.38 | $7.39 | $7.275 | 5,743,790 | |
| $7.595 | +0.02 | +0.3% | $7.575 | $7.595 | $7.495 | 5,240,371 | |
| $7.575 | +0.02 | +0.3% | $7.48 | $7.61 | $7.48 | 12,980,584 | |
| $7.555 | -0.075 | -1.0% | $7.685 | $7.685 | $7.545 | 6,277,084 | |
| $7.63 | +0.05 | +0.7% | $7.57 | $7.68 | $7.515 | 7,586,191 | |
| $7.58 | -0.02 | -0.3% | $7.64 | $7.64 | $7.47 | 6,083,783 | |
| $7.60 | +0.05 | +0.7% | $7.55 | $7.63 | $7.51 | 7,865,003 | |
| $7.55 | 0.00 | 0.0% | $7.55 | $7.64 | $7.475 | 10,497,026 | |
| $7.55 | +0.03 | +0.4% | $7.43 | $7.57 | $7.41 | 14,552,509 | |
| $7.52 | -0.035 | -0.5% | $7.53 | $7.565 | $7.46 | 3,893,817 | |
| $7.555 | -0.09 | -1.2% | $7.53 | $7.635 | $7.53 | 21,498,672 | |
| $7.645 | -0.045 | -0.6% | $7.62 | $7.66 | $7.50 | 8,409,970 | |
| $7.69 | -0.005 | -0.1% | $7.61 | $7.79 | $7.61 | 10,080,280 | |
| $7.695 | +0.105 | +1.4% | $7.555 | $7.70 | $7.49 | 14,131,120 | |
| $7.59 | +0.16 | +2.2% | $7.43 | $7.64 | $7.41 | 13,422,697 | |
| $7.43 | -0.125 | -1.7% | $7.555 | $7.59 | $7.39 | 12,606,982 | |
| $7.555 | -0.09 | -1.2% | $7.70 | $7.70 | $7.51 | 11,093,896 | |
| $7.645 | -0.03 | -0.4% | $7.675 | $7.675 | $7.545 | 10,985,491 | |
| $7.675 | +0.365 | +5.0% | $7.31 | $7.675 | $7.30 | 17,561,520 | |
| $7.31 | -0.12 | -1.6% | $7.55 | $7.55 | $7.28 | 4,992,200 | |
| $7.43 | -0.01 | -0.1% | $7.575 | $7.575 | $7.40 | 7,812,889 | |
| $7.44 | -0.13 | -1.7% | $7.545 | $7.68 | $7.41 | 6,450,758 | |
| $7.57 | -0.02 | -0.3% | $7.61 | $7.61 | $7.50 | 14,409,334 | |
| $7.59 | -0.14 | -1.8% | $7.68 | $7.71 | $7.56 | 5,913,158 | |
| $7.73 | +0.01 | +0.1% | $7.72 | $7.755 | $7.605 | 16,055,752 | |
| $7.72 | +0.095 | +1.2% | $7.65 | $7.72 | $7.585 | 7,315,994 | |
| $7.625 | +0.08 | +1.1% | $7.585 | $7.78 | $7.555 | 11,122,000 | |
| $7.545 | +0.54 | +7.7% | $7.21 | $7.595 | $7.175 | 23,103,988 | |
| $7.005 | -0.005 | -0.1% | $7.08 | $7.08 | $6.95 | 10,621,100 | |
| $7.01 | -0.09 | -1.3% | $7.14 | $7.195 | $6.85 | 18,306,654 | |
| $7.10 | +0.02 | +0.3% | $7.20 | $7.22 | $7.005 | 17,727,203 | |
| $7.08 | +0.045 | +0.6% | $7.105 | $7.145 | $7.07 | 9,315,345 | |
| $7.035 | +0.035 | +0.5% | $7.00 | $7.05 | $6.965 | 9,647,683 | |
| $7.00 | +0.015 | +0.2% | $7.105 | $7.105 | $6.945 | 8,555,519 | |
| $6.985 | +0.07 | +1.0% | $6.97 | $7.10 | $6.86 | 10,876,998 | |
| $6.915 | -0.01 | -0.1% | $6.96 | $6.99 | $6.83 | 10,200,338 | |
| $6.925 | +0.005 | +0.1% | $6.92 | $7.05 | $6.89 | 12,207,718 | |
| $6.92 | -0.105 | -1.5% | $7.025 | $7.025 | $6.885 | 9,672,577 | |
| $7.025 | +0.09 | +1.3% | $7.01 | $7.045 | $6.95 | 13,477,390 | |
| $6.935 | +0.085 | +1.2% | $6.80 | $6.95 | $6.80 | 5,868,356 | |
| $6.85 | -0.105 | -1.5% | $6.955 | $6.955 | $6.835 | 6,504,115 | |
| $6.955 | -0.045 | -0.6% | $6.95 | $7.025 | $6.92 | 6,410,827 | |
| $7.00 | -0.09 | -1.3% | $7.10 | $7.10 | $6.96 | 8,104,159 | |
| $7.09 | -0.075 | -1.0% | $7.29 | $7.29 | $7.035 | 8,430,000 | |
| $7.165 | -0.075 | -1.0% | $7.28 | $7.295 | $7.125 | 5,330,149 |
- Ticker
- Dusseldorf:CTJ1
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Latest news
Nomination Committee Terms of Reference
Oct 23, 2026
Closed $7.54 (+2.2%) on Oct 26, 2026
Poll results of special general meeting held on 23 October 2026
Oct 23, 2026
Closed $7.54 (+2.2%) on Oct 26, 2026
Dividend currency election form for interim dividend for the six months ended 30 June 2026
Oct 14, 2026
Closed $7.59 (-0.7%) on Oct 15, 2026
Notification letter to registered shareholders and reply form
Oct 7, 2026
Closed $7.50 (+1.6%) on Oct 8, 2026
Notification letter for non-registered holders and request form
Oct 7, 2026
Closed $7.50 (+1.6%) on Oct 8, 2026
New Master Agreement
Oct 7, 2026
Closed $7.50 (+1.6%) on Oct 8, 2026
Proxy form for special general meeting
Oct 7, 2026
Closed $7.50 (+1.6%) on Oct 8, 2026
Notice of special general meeting
Oct 7, 2026
Closed $7.50 (+1.6%) on Oct 8, 2026
Decks
H1 2025 Earnings Presentation
Earnings · 33 slides · Aug 19, 2025
H1 2025 Earnings Presentation
Earnings · 33 slides · Aug 19, 2025
H1 2019 Earnings Presentation
Earnings · 30 slides · August 2019
KunLun Energy Co. Ltd. on 6ix
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- News releases
- 16 in the last 12 months · 39 in all · newest Nov 3, 2026 · oldest 2017
- Decks
- 3 decks · latest Aug 19, 2025
Where KunLun Energy Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:135 昆侖能源 · Home listing | HKEX | Hong Kong | HKD |
| OTC:KLYCY | OTC | United States | USD |
| gettex:CTJ1 | gettex | Germany | EUR |
| Lang & Schwarz:A1CV3E | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1CV3E | LS Exchange | Germany | EUR |
| Frankfurt:CTJ1 | Frankfurt | Germany | EUR |
| OTC:KUNUF | OTC | United States | USD |
| Munich:CTJ1 | Munich | Germany | EUR |
| Dusseldorf:CTJ1 · This page | Dusseldorf | Germany | EUR |
| BX Swiss:CTJ1 | BX Swiss | Switzerland | CHF |
| Stuttgart:CTJ1 | Stuttgart | Germany | EUR |
| Tradegate:CTJ1 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about KunLun Energy Co. Ltd.