Stock listing
Dusseldorf:CPZ1 Cousins Properties Incorporated Aktie
German listing (Dusseldorf) of Cousins Properties Incorporated · home listing NYSE:CUZ
Follow Cousins Properties Incorporated into a list and get an email when it puts out news.
Home listing price · NYSE:CUZ
$29.55 USD +0.46 (+1.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:CUZ
- Day range
- $27.64 – $29.57 USDOct 30, 2026
- Volume
- 2.41M sharesOct 30, 2026
- Market cap
- $4.86B USDAt the close on Oct 30, 2026 · price × 164.6M shares outstanding
- 52-week range
- $21.03 – $32.95 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $42.57M USDMedian day 1.38M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CUZ · Home | $29.55 USD | +0.46 (+1.6%) | 2,409,869 | $28.72 | $29.57 | $27.64 | $29.09 | Close on Oct 30, 2026 |
| Frankfurt:CPZ1 | €25.80 EUR | -0.20 (-0.8%) | — | €26.00 | €26.00 | €25.80 | €26.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:CUZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.55 | +0.46 | +1.6% | $28.72 | $29.57 | $27.64 | 2,409,869 | |
| $29.09 | +0.58 | +2.0% | $28.75 | $29.19 | $28.71 | 1,460,466 | |
| $28.51 | -0.36 | -1.2% | $28.95 | $28.95 | $28.25 | 1,613,565 | |
| $28.87 | -0.31 | -1.1% | $29.30 | $29.30 | $28.86 | 1,746,465 | |
| $29.18 | +0.31 | +1.1% | $28.87 | $29.36 | $28.62 | 1,285,013 | |
| $28.87 | +0.20 | +0.7% | $28.83 | $28.93 | $28.50 | 1,209,341 | |
| $28.67 | +0.94 | +3.4% | $27.65 | $28.73 | $27.52 | 1,481,001 | |
| $27.73 | -0.06 | -0.2% | $27.94 | $27.94 | $27.50 | 899,301 | |
| $27.79 | +0.60 | +2.2% | $27.21 | $27.84 | $27.14 | 885,822 | |
| $27.19 | -0.45 | -1.6% | $27.57 | $27.57 | $27.11 | 1,343,257 | |
| $27.64 | +0.03 | +0.1% | $27.78 | $27.96 | $27.33 | 1,537,400 | |
| $27.61 | +0.75 | +2.8% | $27.26 | $27.68 | $27.17 | 1,285,000 | |
| $26.86 | -0.96 | -3.5% | $27.53 | $27.81 | $26.67 | 1,807,600 | |
| $27.82 | +0.11 | +0.4% | $27.99 | $28.10 | $27.57 | 1,547,375 | |
| $27.71 | +0.09 | +0.3% | $27.61 | $27.79 | $27.27 | 822,284 | |
| $27.62 | -0.10 | -0.4% | $27.82 | $27.85 | $27.26 | 1,223,600 | |
| $27.72 | +0.19 | +0.7% | $27.57 | $27.81 | $27.17 | 1,816,600 | |
| $27.53 | -0.13 | -0.5% | $27.34 | $27.65 | $27.13 | 1,061,400 | |
| $27.66 | +0.33 | +1.2% | $27.47 | $27.86 | $27.02 | 1,012,200 | |
| $27.33 | -0.68 | -2.4% | $27.68 | $27.81 | $27.31 | 1,575,800 | |
| $28.01 | +0.38 | +1.4% | $27.98 | $28.56 | $27.83 | 1,326,400 | |
| $27.63 | -0.01 | 0.0% | $27.47 | $27.66 | $27.08 | 1,152,100 | |
| $27.64 | +0.03 | +0.1% | $27.62 | $27.87 | $27.42 | 1,279,800 | |
| $27.61 | -0.45 | -1.6% | $27.93 | $28.27 | $27.60 | 1,845,800 | |
| $28.06 | -0.59 | -2.1% | $28.07 | $28.59 | $27.84 | 1,781,200 | |
| $28.65 | +0.16 | +0.6% | $28.53 | $28.83 | $28.37 | 1,384,600 | |
| $28.49 | +0.24 | +0.8% | $28.31 | $28.72 | $28.22 | 1,880,100 | |
| $28.25 | -0.65 | -2.2% | $28.78 | $29.02 | $28.16 | 2,413,400 | |
| $28.90 | +0.24 | +0.8% | $28.73 | $29.09 | $28.41 | 1,852,500 | |
| $28.66 | +0.37 | +1.3% | $28.40 | $28.70 | $28.26 | 1,269,100 | |
| $28.29 | 0.00 | 0.0% | $28.27 | $28.42 | $28.00 | 2,614,800 | |
| $28.29 | +0.02 | +0.1% | $28.54 | $28.80 | $28.11 | 1,370,000 | |
| $28.27 | +0.33 | +1.2% | $27.99 | $28.40 | $27.87 | 1,597,900 | |
| $27.94 | -0.01 | 0.0% | $27.93 | $28.35 | $27.70 | 1,202,700 | |
| $27.95 | -0.24 | -0.9% | $28.11 | $28.27 | $27.79 | 1,223,100 | |
| $28.19 | +0.25 | +0.9% | $28.26 | $28.38 | $27.85 | 1,229,900 | |
| $27.94 | +0.04 | +0.1% | $28.09 | $28.24 | $27.75 | 1,074,200 | |
| $27.90 | -0.51 | -1.8% | $28.48 | $28.58 | $27.66 | 1,097,200 | |
| $28.41 | -0.70 | -2.4% | $28.98 | $29.06 | $28.35 | 985,300 | |
| $29.11 | -0.14 | -0.5% | $28.96 | $29.47 | $28.96 | 949,600 | |
| $29.25 | +0.41 | +1.4% | $29.14 | $29.43 | $29.00 | 1,838,200 | |
| $28.84 | +0.27 | +0.9% | $28.59 | $29.08 | $28.37 | 1,436,900 | |
| $28.57 | -0.42 | -1.4% | $28.92 | $29.06 | $28.48 | 1,727,300 | |
| $28.99 | -0.45 | -1.5% | $29.52 | $29.98 | $28.94 | 1,549,900 | |
| $29.44 | -0.05 | -0.2% | $29.62 | $29.87 | $29.35 | 876,300 | |
| $29.49 | -0.11 | -0.4% | $29.41 | $29.73 | $29.34 | 782,200 | |
| $29.60 | -0.60 | -2.0% | $30.22 | $30.25 | $29.58 | 1,305,400 | |
| $30.20 | +0.19 | +0.6% | $30.04 | $30.25 | $29.90 | 1,092,000 | |
| $30.01 | +0.33 | +1.1% | $29.81 | $30.29 | $29.77 | 862,800 | |
| $29.68 | +0.10 | +0.3% | $29.45 | $29.69 | $29.19 | 1,606,500 | |
| $29.58 | +0.23 | +0.8% | $29.31 | $29.90 | $29.20 | 1,276,500 | |
| $29.35 | +0.35 | +1.2% | $29.40 | $29.72 | $29.23 | 1,421,200 | |
| $29.00 | -0.18 | -0.6% | $29.36 | $29.41 | $28.96 | 1,469,500 | |
| $29.18 | -0.52 | -1.8% | $29.66 | $29.72 | $28.88 | 1,476,800 | |
| $29.70 | -0.24 | -0.8% | $29.90 | $30.20 | $29.68 | 884,100 | |
| $29.94 | +0.45 | +1.5% | $29.70 | $30.04 | $29.24 | 875,600 | |
| $29.49 | +0.15 | +0.5% | $29.46 | $29.68 | $29.23 | 1,873,200 | |
| $29.34 | -0.03 | -0.1% | $29.27 | $29.62 | $29.14 | 1,179,100 | |
| $29.37 | -0.25 | -0.8% | $29.57 | $29.58 | $28.97 | 1,809,100 | |
| $29.62 | -0.21 | -0.7% | $29.98 | $30.25 | $29.60 | 1,866,200 | |
| $29.83 | -0.93 | -3.0% | $31.05 | $31.19 | $29.79 | 1,269,200 | |
| $30.76 | -0.15 | -0.5% | $30.78 | $31.25 | $30.53 | 1,261,700 | |
| $30.91 | -0.49 | -1.6% | $31.00 | $31.39 | $30.88 | 2,368,500 | |
| $31.40 | -0.15 | -0.5% | $31.23 | $31.91 | $31.23 | 2,952,500 | |
| $31.55 | -0.38 | -1.2% | $32.09 | $32.33 | $31.46 | 2,176,200 | |
| $31.93 | -0.37 | -1.1% | $32.50 | $32.63 | $31.39 | 2,443,500 |
- Ticker
- Dusseldorf:CPZ1
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Cousins Properties Releases Third Quarter 2026 Results
Latest earnings call · Oct 30, 2026
Cousins Properties (NYSE:CUZ) Q3 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 41 slides
Calls
Replays
Cousins Properties (NYSE:CUZ) Q3 2026 Earnings Call
Fri, Oct 30, 2026 · 10:00 AM ET
Watch TranscriptCousins Properties (NYSE:CUZ) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 10:00 AM ET
Watch TranscriptCousins Properties (NYSE:CUZ) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Cousins Properties Releases Third Quarter 2026 Results
Oct 29, 2026
Closed $29.55 (+1.6%) on Oct 30, 2026
Cousins Properties Announces Dates for Third Quarter 2026 Earnings Release and Conference Call
Oct 1, 2026
Closed $28.01 (+1.4%) on Oct 2, 2026
Cousins Properties Announces Its Third Quarter 2026 Common Stock Dividend
Sep 17, 2026
Closed $28.29 (0.0%) on Sep 18, 2026
Cousins Properties Releases Second Quarter 2026 Results
Jul 30, 2026
Closed $31.55 (-1.2%) on Jul 31, 2026
2025 Corporate Responsibility Report
Jul 8, 2026
Closed $30.02 (-2.4%) on Jul 8, 2026
Cousins Properties Announces Dates for Second Quarter 2026 Earnings Release and Conference Call
Jun 30, 2026
Closed $30.65 (+2.2%) on Jul 1, 2026
Cousins Properties Announces Its Second Quarter 2026 Common Stock Dividend
Jun 18, 2026
Closed $28.48 (+0.7%) on Jun 22, 2026
Cousins Properties Releases First Quarter 2026 Results
Apr 29, 2026
Closed $25.61 (+2.2%) on Apr 30, 2026
Cousins Properties Announces Increase of Share Repurchase Program to $500 Million
Apr 29, 2026
Closed $25.61 (+2.2%) on Apr 30, 2026
Cousins Properties Upsizes Unsecured Revolving Credit Facility to $1.2 Billion
Apr 1, 2026
Closed $22.46 (+0.8%) on Apr 2, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 41 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 44 slides · Jul 31, 2026
Investor Presentation (May 2026)
Investor deck · 43 slides · May 4, 2026
Investor Presentation (May 2026)
Investor deck · 44 slides · May 2026
Cousins Properties Incorporated on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 20 in the last 12 months · 30 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Oct 30, 2026
- Decks
- 50 decks · latest September 2026
Where Cousins Properties Incorporated is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CUZ · Home listing | NYSE | United States | USD |
| LS Exchange:A2PL1S | LS Exchange | Germany | EUR |
| BIVA:CUZ | BIVA | Mexico | MXN |
| B3:C2PR34 | B3 | Brazil | BRL |
| Lang & Schwarz:A2PL1S | Lang & Schwarz | Germany | EUR |
| gettex:CPZ1 | gettex | Germany | EUR |
| Frankfurt:CPZ1 | Frankfurt | Germany | EUR |
| BMV:CUZ | BMV | Mexico | MXN |
| Dusseldorf:CPZ1 · This page | Dusseldorf | Germany | EUR |
| Stuttgart:CPZ1 | Stuttgart | Germany | EUR |
| Tradegate:CPZ1 | Tradegate | Germany | EUR |
| BOATS:CUZ | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Cousins Properties Incorporated.