Stock listing
Dusseldorf:CONA Continental AG Aktie
German listing (Dusseldorf) of Continental AG · home listing Xetra:CON
Follow Continental AG into a list and get an email when it puts out news.
Home listing price · XETR:CON
€66.58 EUR -1.54 (-2.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:CON
- Day range
- €66.44 – €67.86 EUROct 30, 2026
- Volume
- 360,256 sharesOct 30, 2026
- Market cap
- €13.32B EURAt the close on Oct 30, 2026 · price × 200.0M shares outstanding
- 52-week range
- €55.76 – €77.50 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €28.18M EURMedian day 360,256 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:CON · Home | €66.58 EUR | -1.54 (-2.3%) | 360,256 | €67.82 | €67.86 | €66.44 | €68.12 | Close on Oct 30, 2026 |
| OTC:CTTAY | $7.52 USD | +0.04 (+0.5%) | 1,900 | $7.475 | $7.52 | $7.475 | $7.48 | Close on Oct 27, 2026 |
| OTC:CTTAF | $73.33 USD | -4.527 (-5.8%) | 208 | $77.23 | $77.23 | $73.33 | $77.86 | Close on Oct 27, 2026 |
| Frankfurt:CON | €66.42 EUR | -0.26 (-0.4%) | — | €67.26 | €67.26 | €66.42 | €66.68 | Close on Oct 30, 2026 |
| Munich:CON | €67.70 EUR | +1.92 (+2.9%) | — | €67.70 | €67.70 | €67.70 | €65.78 | Close on Oct 27, 2026 |
| Hamburg:CON | €67.26 EUR | +0.62 (+0.9%) | — | €67.26 | €67.26 | €67.26 | €66.64 | Close on Oct 30, 2026 |
| Dusseldorf:CON | €65.92 EUR | -0.76 (-1.1%) | — | €67.58 | €67.68 | €65.92 | €66.68 | Close on Oct 30, 2026 |
| Frankfurt:CONA | €6.65 EUR | +0.10 (+1.5%) | — | €6.65 | €6.65 | €6.65 | €6.55 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:CON · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €66.58 | -1.54 | -2.3% | €67.82 | €67.86 | €66.44 | 360,256 | |
| €68.12 | +1.24 | +1.9% | €66.70 | €68.20 | €66.58 | 348,603 | |
| €66.88 | -0.24 | -0.4% | €67.30 | €67.58 | €66.44 | 252,672 | |
| €67.12 | -0.28 | -0.4% | €67.00 | €67.48 | €66.50 | 283,634 | |
| €67.40 | +0.86 | +1.3% | €66.98 | €67.80 | €66.60 | 283,065 | |
| €66.54 | -0.54 | -0.8% | €66.78 | €66.80 | €65.66 | 382,449 | |
| €67.08 | -0.66 | -1.0% | €67.20 | €67.48 | €66.36 | 370,910 | |
| €67.74 | -0.92 | -1.3% | €67.92 | €68.72 | €67.44 | 362,248 | |
| €68.66 | -0.18 | -0.3% | €68.62 | €69.40 | €68.06 | 232,203 | |
| €68.84 | -1.14 | -1.6% | €69.08 | €69.10 | €67.44 | 551,698 | |
| €69.98 | -0.24 | -0.3% | €70.60 | €71.16 | €69.98 | 277,549 | |
| €70.22 | +0.12 | +0.2% | €69.78 | €70.22 | €69.20 | 399,876 | |
| €70.10 | +0.02 | 0.0% | €70.36 | €70.86 | €69.98 | 344,456 | |
| €70.08 | +1.48 | +2.2% | €69.02 | €70.16 | €68.22 | 302,789 | |
| €68.60 | -0.54 | -0.8% | €69.50 | €69.76 | €68.48 | 279,111 | |
| €69.14 | +1.04 | +1.5% | €68.50 | €69.78 | €68.30 | 294,211 | |
| €68.10 | -2.20 | -3.1% | €70.30 | €70.60 | €68.10 | 415,444 | |
| €70.30 | -0.64 | -0.9% | €70.32 | €71.84 | €69.96 | 479,892 | |
| €70.94 | +1.94 | +2.8% | €69.78 | €70.94 | €69.44 | 328,333 | |
| €69.00 | +0.90 | +1.3% | €69.80 | €70.32 | €68.84 | 432,643 | |
| €68.10 | +0.70 | +1.0% | €67.50 | €68.72 | €67.22 | 345,864 | |
| €67.40 | +0.28 | +0.4% | €66.64 | €68.50 | €66.38 | 439,220 | |
| €67.12 | -1.18 | -1.7% | €68.46 | €68.74 | €67.08 | 410,012 | |
| €68.30 | -0.46 | -0.7% | €69.02 | €69.42 | €68.30 | 327,626 | |
| €68.76 | -0.24 | -0.3% | €69.60 | €69.62 | €68.46 | 370,552 | |
| €69.00 | -0.18 | -0.3% | €69.64 | €69.74 | €68.70 | 357,899 | |
| €69.18 | -0.64 | -0.9% | €69.30 | €70.64 | €68.70 | 352,394 | |
| €69.82 | -0.14 | -0.2% | €70.14 | €70.58 | €69.04 | 362,422 | |
| €69.96 | +0.92 | +1.3% | €69.26 | €70.50 | €68.76 | 453,747 | |
| €69.04 | +1.48 | +2.2% | €68.28 | €69.34 | €67.30 | 602,752 | |
| €67.56 | -3.18 | -4.5% | €70.54 | €70.56 | €67.56 | 2,142,418 | |
| €70.74 | +0.88 | +1.3% | €70.46 | €71.60 | €69.96 | 392,585 | |
| €69.86 | +1.30 | +1.9% | €68.80 | €70.62 | €68.80 | 426,686 | |
| €68.56 | -1.04 | -1.5% | €69.60 | €70.52 | €68.36 | 652,331 | |
| €69.60 | -0.92 | -1.3% | €70.00 | €70.10 | €68.74 | 345,136 | |
| €70.52 | -0.18 | -0.3% | €70.88 | €71.78 | €69.94 | 316,519 | |
| €70.70 | +1.02 | +1.5% | €69.24 | €71.18 | €69.24 | 404,043 | |
| €69.68 | -1.50 | -2.1% | €70.62 | €71.14 | €69.44 | 412,017 | |
| €71.18 | -1.22 | -1.7% | €71.60 | €72.48 | €70.64 | 398,485 | |
| €72.40 | +0.84 | +1.2% | €71.16 | €72.72 | €70.62 | 212,713 | |
| €71.56 | +1.34 | +1.9% | €72.98 | €73.00 | €70.32 | 737,443 | |
| €70.22 | +1.12 | +1.6% | €69.08 | €70.22 | €69.02 | 540,034 | |
| €69.10 | -1.76 | -2.5% | €70.08 | €70.38 | €68.94 | 393,125 | |
| €70.86 | -0.46 | -0.6% | €71.36 | €71.90 | €69.56 | 442,288 | |
| €71.32 | +1.32 | +1.9% | €69.86 | €72.24 | €69.80 | 567,903 | |
| €70.00 | +0.92 | +1.3% | €69.46 | €70.24 | €69.40 | 483,690 | |
| €69.08 | -1.20 | -1.7% | €69.74 | €70.16 | €68.40 | 505,243 | |
| €70.28 | +0.48 | +0.7% | €69.76 | €71.06 | €69.60 | 297,832 | |
| €69.80 | +0.34 | +0.5% | €69.76 | €70.48 | €69.18 | 280,473 | |
| €69.46 | +0.68 | +1.0% | €68.84 | €69.66 | €68.68 | 207,776 | |
| €68.78 | +0.88 | +1.3% | €68.62 | €69.34 | €68.14 | 193,135 | |
| €67.90 | +0.76 | +1.1% | €67.26 | €68.44 | €66.94 | 260,375 | |
| €67.14 | -0.76 | -1.1% | €67.60 | €67.76 | €66.84 | 190,720 | |
| €67.90 | -1.30 | -1.9% | €68.96 | €69.38 | €67.90 | 220,103 | |
| €69.20 | -0.18 | -0.3% | €69.38 | €69.56 | €68.66 | 214,124 | |
| €69.38 | -1.08 | -1.5% | €70.48 | €70.50 | €69.26 | 284,315 | |
| €70.46 | +2.02 | +3.0% | €68.38 | €70.46 | €67.78 | 819,339 | |
| €68.44 | -0.40 | -0.6% | €69.02 | €69.30 | €68.38 | 307,328 | |
| €68.84 | +0.80 | +1.2% | €67.92 | €69.00 | €67.62 | 231,799 | |
| €68.04 | -0.26 | -0.4% | €67.56 | €68.72 | €67.22 | 270,434 | |
| €68.30 | +0.22 | +0.3% | €68.02 | €68.30 | €67.40 | 271,331 | |
| €68.08 | -0.50 | -0.7% | €68.74 | €69.22 | €67.72 | 395,646 | |
| €68.58 | -2.66 | -3.7% | €71.26 | €71.56 | €68.02 | 725,378 | |
| €71.24 | -1.12 | -1.5% | €73.20 | €73.32 | €70.34 | 678,975 | |
| €72.36 | +0.50 | +0.7% | €72.96 | €73.20 | €71.98 | 344,503 | |
| €71.86 | -0.20 | -0.3% | €72.56 | €72.96 | €71.36 | 369,192 | |
| €72.06 | +1.32 | +1.9% | €70.28 | €72.92 | €70.16 | 324,488 |
- Ticker
- Dusseldorf:CONA
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Sep 29, 2026
Porsche Chooses Continental Tires
Latest earnings call · Aug 4, 2026
Continental (Xetra:CON) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides
Calls
Replays
Continental (Xetra:CON) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 6:30 AM ET
Watch TranscriptContinental (Xetra:CON) Q4 2025 Earnings Call
Wed, Mar 04, 2026 · 6:30 AM ET
Watch TranscriptContinental (Xetra:CON) Q3 2025 Earnings Call
Thu, Nov 06, 2025 · 6:30 AM ET
Watch Transcript
Latest news
Porsche Chooses Continental Tires
Sep 29, 2026
Closed €68.30 (-0.7%) on Sep 29, 2026
Continental Sells mycar Tyre & Auto to Tuhu
Sep 24, 2026
Closed €69.18 (-0.9%) on Sep 24, 2026
Develops Concept Tire Containing Over 40 Percent Recycled Materials for EU Project
Aug 25, 2026
Closed €69.80 (+0.5%) on Aug 25, 2026
Supplement - C-033086
Aug 17, 2026
Closed €67.90 (-1.9%) on Aug 18, 2026
Continental Enters Final Phase of Realignment with Strong Second Quarter
Aug 4, 2026
Closed €71.24 (-1.5%) on Aug 4, 2026
Among Top 5 Percent in EcoVadis Sustainability Rating
Jul 22, 2026
Closed €71.12 (-1.0%) on Jul 22, 2026
Lone Star Funds Announces Agreement to Acquire ContiTech, the Material Solutions Group of Continental AG
Jul 6, 2026
Closed €72.88 (-2.0%) on Jul 7, 2026
Continental AG: Continental AG Sells ContiTech Group Sector
Jul 4, 2026
Closed €74.34 (-2.2%) on Jul 6, 2026
Continental AG: Continental AG Set to Finalize Agreement to Sell ContiTech Group Sector
Jul 3, 2026
Closed €74.34 (-2.2%) on Jul 6, 2026
Wind and Sun for Tire Production in Korbach: Continental to Build Its First Wind Farm
Jul 2, 2026
Closed €74.82 (+3.4%) on Jul 2, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 27 slides · Aug 4, 2026
Investor Presentation (June 2026)
Investor deck · 86 slides · June 2026
Q1 2026 Earnings Presentation
Earnings · 26 slides · May 6, 2026
FY2025 Earnings Presentation
Earnings · 30 slides · Mar 4, 2026
Continental AG on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 18 in the last 12 months · 19 in all · newest Sep 29, 2026 · oldest 2025
- Calls
- 11 calls with a replay · 11 with a transcript · latest Aug 4, 2026
- Decks
- 55 decks · latest Aug 4, 2026
Where Continental AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:CON · Home listing | Xetra | Germany | EUR |
| gettex:CON | gettex | Germany | EUR |
| Tradegate:CON | Tradegate | Germany | EUR |
| Milan:1CON | Milan | Italy | EUR |
| EUROTLX:4CON | EUROTLX | Italy | EUR |
| OTC:CTTAY | OTC | United States | USD |
| LSIN:0LQ1 | LSIN | United Kingdom | EUR |
| LS Exchange:543900 | LS Exchange | Germany | EUR |
| OTC:CTTAF | OTC | United States | USD |
| Frankfurt:CON | Frankfurt | Germany | EUR |
| Lang & Schwarz:543900 | Lang & Schwarz | Germany | EUR |
| Stuttgart:CON | Stuttgart | Germany | EUR |
| gettex:CONA | gettex | Germany | EUR |
| Aquis:COND | Aquis | United Kingdom | EUR |
| BVB:CTT | BVB | Romania | RON |
| Munich:CON | Munich | Germany | EUR |
| Hamburg:CON | Hamburg | Germany | EUR |
| BMV:CONN | BMV | Mexico | MXN |
| SIX Swiss:CON | SIX Swiss | Switzerland | CHF |
| Dusseldorf:CON | Dusseldorf | Germany | EUR |
| Frankfurt:CONA | Frankfurt | Germany | EUR |
| Hanover:CON | Hanover | Germany | EUR |
| VIE:CON | Vienna | Austria | EUR |
| Aquis:COND | Aquis | United Kingdom | EUR |
| BSESOF:CON | BSESOF | Bulgaria | EUR |
| BX Swiss:CON | BX Swiss | Switzerland | CHF |
| Lang & Schwarz:879538 | Lang & Schwarz | Germany | EUR |
| Turquoise:COND | Turquoise | United Kingdom | EUR |
| LS Exchange:879538 | LS Exchange | Germany | EUR |
| Munich:CONA | Munich | Germany | EUR |
| BIVA:CONN | BIVA | Mexico | MXN |
| Dusseldorf:CONA · This page | Dusseldorf | Germany | EUR |
| Stuttgart:CONA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Continental AG.