Stock listing
Dusseldorf:CNT Century Casinos, Inc. Aktie
German listing (Dusseldorf) of Century Casinos, Inc. · home listing NASDAQ:CNTY
Follow Century Casinos, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:CNTY
$0.52 USD -0.11 (-17.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:CNTY
- Day range
- $0.459 – $0.65 USDOct 30, 2026
- Volume
- 403,783 sharesOct 30, 2026
- Market cap
- $14.63M USDAt the close on Oct 30, 2026 · price × 28.14M shares outstanding
- 52-week range
- $0.459 – $2.28 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $74,685 USDMedian day 47,618 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CNTY · Home | $0.52 USD | -0.11 (-17.5%) | 403,783 | $0.63 | $0.65 | $0.459 | $0.63 | Close on Oct 30, 2026 |
| Frankfurt:CNT | €0.535 EUR | -0.100 (-15.7%) | — | €0.550 | €0.575 | €0.535 | €0.635 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CNTY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.52 | -0.11 | -17.5% | $0.63 | $0.65 | $0.459 | 403,783 | |
| $0.63 | -0.08 | -11.3% | $0.712 | $0.77 | $0.63 | 92,074 | |
| $0.71 | -0.01 | -1.4% | $0.71 | $0.721 | $0.69 | 59,684 | |
| $0.72 | -0.013 | -1.8% | $0.73 | $0.746 | $0.661 | 148,126 | |
| $0.733 | -0.028 | -3.7% | $0.738 | $0.797 | $0.73 | 47,538 | |
| $0.761 | -0.005 | -0.7% | $0.756 | $0.859 | $0.74 | 86,854 | |
| $0.766 | -0.016 | -2.0% | $0.777 | $0.832 | $0.76 | 31,608 | |
| $0.782 | 0.00 | 0.0% | $0.805 | $0.82 | $0.751 | 40,499 | |
| $0.782 | -0.005 | -0.6% | $0.771 | $0.82 | $0.76 | 21,715 | |
| $0.787 | -0.003 | -0.4% | $0.782 | $0.82 | $0.751 | 42,367 | |
| $0.79 | -0.005 | -0.7% | $0.80 | $0.838 | $0.789 | 46,860 | |
| $0.796 | -0.046 | -5.5% | $0.84 | $0.86 | $0.751 | 105,608 | |
| $0.842 | -0.003 | -0.3% | $0.85 | $0.91 | $0.785 | 61,613 | |
| $0.845 | +0.005 | +0.6% | $0.83 | $0.893 | $0.783 | 173,986 | |
| $0.84 | -0.018 | -2.1% | $0.905 | $0.906 | $0.82 | 238,328 | |
| $0.858 | +0.002 | +0.3% | $0.85 | $0.889 | $0.82 | 169,258 | |
| $0.856 | -0.138 | -13.9% | $0.98 | $0.99 | $0.85 | 260,392 | |
| $0.994 | -0.026 | -2.6% | $1.02 | $1.03 | $0.98 | 120,318 | |
| $1.02 | -0.01 | -1.0% | $1.03 | $1.035 | $1.01 | 44,373 | |
| $1.03 | -0.01 | -1.0% | $1.04 | $1.06 | $1.03 | 62,688 | |
| $1.04 | -0.01 | -1.0% | $1.06 | $1.085 | $1.04 | 64,859 | |
| $1.05 | 0.00 | 0.0% | $1.05 | $1.06 | $1.04 | 47,714 | |
| $1.05 | -0.02 | -1.9% | $1.07 | $1.12 | $1.05 | 47,697 | |
| $1.07 | +0.02 | +1.9% | $1.06 | $1.07 | $1.05 | 59,421 | |
| $1.05 | -0.05 | -4.5% | $1.11 | $1.14 | $1.05 | 85,501 | |
| $1.10 | -0.01 | -0.9% | $1.13 | $1.13 | $1.09 | 19,707 | |
| $1.11 | 0.00 | 0.0% | $1.11 | $1.119 | $1.11 | 25,838 | |
| $1.11 | -0.045 | -3.9% | $1.14 | $1.14 | $1.11 | 43,281 | |
| $1.155 | +0.04 | +3.6% | $1.135 | $1.155 | $1.122 | 31,968 | |
| $1.115 | -0.025 | -2.2% | $1.125 | $1.13 | $1.115 | 21,814 | |
| $1.14 | -0.01 | -0.9% | $1.15 | $1.183 | $1.13 | 65,604 | |
| $1.15 | +0.015 | +1.3% | $1.13 | $1.18 | $1.13 | 70,306 | |
| $1.135 | +0.025 | +2.3% | $1.11 | $1.146 | $1.11 | 92,792 | |
| $1.11 | -0.02 | -1.8% | $1.13 | $1.14 | $1.11 | 38,674 | |
| $1.13 | -0.02 | -1.7% | $1.14 | $1.184 | $1.13 | 51,701 | |
| $1.15 | -0.01 | -0.9% | $1.16 | $1.17 | $1.15 | 23,366 | |
| $1.16 | -0.02 | -1.7% | $1.19 | $1.20 | $1.16 | 28,661 | |
| $1.18 | 0.00 | 0.0% | $1.18 | $1.18 | $1.16 | 47,008 | |
| $1.18 | -0.03 | -2.5% | $1.21 | $1.21 | $1.18 | 69,965 | |
| $1.21 | -0.05 | -4.0% | $1.25 | $1.25 | $1.21 | 32,198 | |
| $1.26 | +0.01 | +0.8% | $1.26 | $1.26 | $1.24 | 20,447 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.255 | $1.24 | 43,694 | |
| $1.25 | -0.01 | -0.8% | $1.26 | $1.26 | $1.24 | 11,637 | |
| $1.26 | -0.01 | -0.8% | $1.25 | $1.265 | $1.234 | 12,322 | |
| $1.27 | +0.04 | +3.3% | $1.257 | $1.27 | $1.235 | 33,108 | |
| $1.23 | -0.02 | -1.6% | $1.26 | $1.26 | $1.23 | 18,931 | |
| $1.25 | -0.02 | -1.6% | $1.28 | $1.28 | $1.245 | 16,150 | |
| $1.27 | 0.00 | 0.0% | $1.29 | $1.305 | $1.27 | 59,539 | |
| $1.27 | 0.00 | 0.0% | $1.28 | $1.29 | $1.25 | 80,738 | |
| $1.27 | +0.01 | +0.8% | $1.25 | $1.273 | $1.25 | 27,623 | |
| $1.26 | +0.04 | +3.3% | $1.22 | $1.26 | $1.22 | 38,202 | |
| $1.22 | -0.06 | -4.7% | $1.26 | $1.26 | $1.22 | 12,092 | |
| $1.28 | +0.015 | +1.2% | $1.25 | $1.282 | $1.245 | 45,601 | |
| $1.265 | -0.015 | -1.2% | $1.26 | $1.33 | $1.21 | 75,538 | |
| $1.28 | +0.03 | +2.4% | $1.25 | $1.29 | $1.245 | 54,924 | |
| $1.25 | +0.03 | +2.5% | $1.25 | $1.275 | $1.23 | 27,034 | |
| $1.22 | 0.00 | 0.0% | $1.22 | $1.255 | $1.20 | 56,404 | |
| $1.22 | +0.02 | +1.7% | $1.21 | $1.23 | $1.19 | 18,118 | |
| $1.20 | -0.01 | -0.8% | $1.18 | $1.225 | $1.18 | 50,523 | |
| $1.21 | +0.02 | +1.7% | $1.21 | $1.25 | $1.21 | 30,560 | |
| $1.19 | 0.00 | 0.0% | $1.21 | $1.22 | $1.17 | 69,905 | |
| $1.19 | -0.03 | -2.5% | $1.23 | $1.23 | $1.18 | 96,256 | |
| $1.22 | -0.07 | -5.4% | $1.29 | $1.315 | $1.22 | 590,100 | |
| $1.29 | +0.08 | +6.6% | $1.20 | $1.35 | $1.185 | 157,517 | |
| $1.21 | +0.03 | +2.5% | $1.20 | $1.23 | $1.188 | 37,777 | |
| $1.18 | +0.01 | +0.9% | $1.17 | $1.18 | $1.161 | 18,894 |
- Ticker
- Dusseldorf:CNT
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Casinos & betting
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 2, 2026
Century Therapeutics' CNTY-813 Demonstrates Continued Advancement Toward the Clinic Via Nonclinical Data Presented at EASD 2026
Latest earnings call · Aug 7, 2026
Century Casinos (NASDAQ:CNTY) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 7, 2026
Q2 2026 Earnings Presentation
Earnings · 42 slides
Calls
Replays
Century Casinos (NASDAQ:CNTY) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 10:00 AM ET
Watch TranscriptCentury Casinos (NASDAQ:CNTY) Q1 2026 Earnings Call
Fri, May 08, 2026 · 10:00 AM ET
Watch TranscriptCentury Casinos (NASDAQ:CNTY) Q4 2025 Earnings Call
Fri, Mar 13, 2026 · 12:00 PM ET
Watch Transcript
Latest news
Century Therapeutics' CNTY-813 Demonstrates Continued Advancement Toward the Clinic Via Nonclinical Data Presented at EASD 2026
Oct 2, 2026
Closed $1.04 (-1.0%) on Oct 2, 2026
Century Casinos, Inc. Enters into Definitive Agreement to Sell Century Mile and Century Downs Racetracks in Alberta, Canada
Sep 28, 2026
Closed $1.05 (-4.5%) on Sep 28, 2026
Century Therapeutics Appoints Joseph Truitt to Board of Directors
Sep 9, 2026
Closed $1.16 (-1.7%) on Sep 10, 2026
Century Therapeutics Reports Second Quarter 2026 Financial Results and Business Updates
Aug 12, 2026
Closed $1.22 (0.0%) on Aug 12, 2026
Century Casinos, Inc. Announces Second Quarter 2026 Results
Aug 7, 2026
Closed $1.21 (+1.7%) on Aug 7, 2026
Century Casinos Announces Dates of Second Quarter 2026 Earnings Release and Conference Call
Jul 30, 2026
Closed $1.18 (+0.9%) on Jul 30, 2026
Century Casinos Announces Appointment to Top Leadership Role in the United States
May 13, 2026
Closed $1.39 (+7.8%) on May 14, 2026
Century Casinos, Inc. Announces First Quarter 2026 Results
May 8, 2026
Closed $1.50 (+2.0%) on May 8, 2026
Century Casinos Announces Dates of First Quarter 2026 Earnings Release and Conference Call
May 1, 2026
Closed $1.42 (-1.4%) on May 1, 2026
Century Casinos, Inc. Announces Fourth Quarter and Full Year 2025 Results
Mar 13, 2026
Closed $1.31 (-8.4%) on Mar 13, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 42 slides · Aug 7, 2026
Q1 2026 Earnings Presentation
Earnings · 43 slides · May 8, 2026
Q4 2025 Earnings Presentation
Earnings · 40 slides · Mar 13, 2026
Q3 2025 Earnings Presentation
Earnings · 40 slides · Nov 11, 2025
Century Casinos, Inc. on 6ix
- Industry
- Casinos & betting
- News releases
- 16 in the last 12 months · 126 in all · newest Oct 2, 2026 · oldest 2019
- Calls
- 14 calls with a replay · 14 with a transcript · latest Aug 7, 2026
- Decks
- 96 decks · latest Aug 7, 2026
Where Century Casinos, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CNTY · Home listing | NASDAQ | United States | USD |
| gettex:CNT | gettex | Germany | EUR |
| Lang & Schwarz:889628 | Lang & Schwarz | Germany | EUR |
| LS Exchange:889628 | LS Exchange | Germany | EUR |
| Frankfurt:CNT | Frankfurt | Germany | EUR |
| Dusseldorf:CNT · This page | Dusseldorf | Germany | EUR |
| Stuttgart:CNT | Stuttgart | Germany | EUR |
| Tradegate:CNT | Tradegate | Germany | EUR |
| BOATS:CNTY | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Century Casinos, Inc.