Stock listing
Dusseldorf:CH6 Clean Harbors, Inc. Aktie
German listing (Dusseldorf) of Clean Harbors, Inc. · home listing NYSE:CLH
Follow Clean Harbors, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:CLH
$302.12 USD -7.21 (-2.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:CLH
- Day range
- $300.84 – $312.07 USDOct 30, 2026
- Volume
- 637,703 sharesOct 30, 2026
- Market cap
- $15.95B USDAt the close on Oct 30, 2026 · price × 52.79M shares outstanding
- 52-week range
- $201.34 – $335.94 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $136.8M USDMedian day 411,950 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CLH · Home | $302.12 USD | -7.21 (-2.3%) | 637,703 | $310.95 | $312.07 | $300.84 | $309.33 | Close on Oct 30, 2026 |
| Frankfurt:CH6 | €272.80 EUR | -8.00 (-2.8%) | — | €272.80 | €272.80 | €272.80 | €280.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:CLH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $302.12 | -7.21 | -2.3% | $310.95 | $312.07 | $300.84 | 637,703 | |
| $309.33 | -3.94 | -1.3% | $312.84 | $316.29 | $304.24 | 691,657 | |
| $313.27 | +0.35 | +0.1% | $320.50 | $323.16 | $303.02 | 1,074,458 | |
| $312.92 | -4.17 | -1.3% | $315.53 | $316.50 | $310.59 | 674,622 | |
| $317.09 | -1.67 | -0.5% | $318.76 | $321.42 | $316.37 | 506,597 | |
| $318.76 | -2.20 | -0.7% | $320.12 | $322.26 | $317.19 | 450,875 | |
| $320.96 | +1.70 | +0.5% | $320.50 | $322.38 | $315.84 | 437,853 | |
| $319.26 | +2.98 | +0.9% | $319.12 | $323.96 | $316.69 | 487,503 | |
| $316.28 | -0.33 | -0.1% | $318.08 | $322.51 | $313.01 | 344,535 | |
| $316.61 | -3.45 | -1.1% | $319.10 | $321.73 | $316.50 | 339,025 | |
| $320.06 | +0.28 | +0.1% | $321.19 | $323.21 | $314.74 | 491,700 | |
| $319.78 | +0.54 | +0.2% | $321.29 | $322.26 | $318.70 | 628,500 | |
| $319.24 | +1.86 | +0.6% | $317.02 | $321.08 | $316.46 | 448,600 | |
| $317.38 | -1.64 | -0.5% | $319.66 | $320.61 | $315.71 | 270,900 | |
| $319.02 | +2.09 | +0.7% | $317.33 | $322.25 | $316.21 | 358,300 | |
| $316.93 | -0.41 | -0.1% | $323.02 | $323.02 | $316.01 | 231,000 | |
| $317.34 | +1.80 | +0.6% | $316.99 | $319.36 | $315.16 | 238,400 | |
| $315.54 | -2.52 | -0.8% | $317.30 | $320.34 | $315.06 | 426,200 | |
| $318.06 | -4.31 | -1.3% | $322.07 | $323.61 | $316.86 | 399,300 | |
| $322.37 | +3.86 | +1.2% | $318.51 | $327.46 | $316.34 | 480,700 | |
| $318.51 | +6.00 | +1.9% | $313.59 | $319.80 | $312.71 | 424,100 | |
| $312.51 | +2.28 | +0.7% | $310.00 | $313.90 | $308.32 | 325,900 | |
| $310.23 | -1.45 | -0.5% | $312.49 | $313.29 | $308.47 | 416,600 | |
| $311.68 | -1.58 | -0.5% | $310.04 | $313.39 | $309.68 | 282,900 | |
| $313.26 | +0.22 | +0.1% | $313.19 | $315.75 | $312.09 | 344,500 | |
| $313.04 | -3.03 | -1.0% | $315.51 | $316.63 | $311.11 | 310,500 | |
| $316.07 | +2.92 | +0.9% | $314.22 | $318.78 | $313.65 | 437,300 | |
| $313.15 | +0.30 | +0.1% | $313.35 | $315.49 | $310.69 | 429,900 | |
| $312.85 | +1.42 | +0.5% | $312.54 | $314.56 | $310.65 | 481,100 | |
| $311.43 | -4.37 | -1.4% | $315.35 | $317.65 | $309.81 | 447,100 | |
| $315.80 | +0.25 | +0.1% | $317.18 | $317.50 | $311.88 | 538,200 | |
| $315.55 | -3.41 | -1.1% | $320.94 | $322.27 | $315.22 | 345,800 | |
| $318.96 | +0.76 | +0.2% | $318.50 | $325.47 | $317.17 | 521,600 | |
| $318.20 | -4.79 | -1.5% | $323.12 | $323.99 | $317.73 | 370,900 | |
| $322.99 | +0.17 | +0.1% | $324.63 | $325.92 | $319.74 | 360,400 | |
| $322.82 | +1.88 | +0.6% | $321.23 | $323.19 | $317.64 | 241,000 | |
| $320.94 | +5.24 | +1.7% | $316.00 | $323.78 | $314.00 | 382,100 | |
| $315.70 | -1.43 | -0.5% | $318.81 | $321.03 | $314.09 | 344,400 | |
| $317.13 | +0.03 | 0.0% | $316.69 | $319.21 | $314.29 | 405,200 | |
| $317.10 | -1.55 | -0.5% | $315.62 | $318.84 | $314.87 | 224,400 | |
| $318.65 | +3.43 | +1.1% | $317.26 | $320.26 | $314.57 | 273,500 | |
| $315.22 | -0.03 | 0.0% | $314.53 | $317.90 | $310.51 | 494,700 | |
| $315.25 | 0.00 | 0.0% | $316.27 | $318.99 | $313.82 | 364,400 | |
| $315.25 | +4.54 | +1.5% | $310.97 | $315.63 | $310.00 | 549,600 | |
| $310.71 | -1.10 | -0.4% | $312.47 | $312.51 | $308.58 | 379,200 | |
| $311.81 | -1.86 | -0.6% | $312.33 | $313.92 | $308.45 | 265,500 | |
| $313.67 | +5.19 | +1.7% | $308.00 | $314.80 | $308.00 | 321,100 | |
| $308.48 | -5.26 | -1.7% | $314.36 | $315.31 | $308.34 | 268,100 | |
| $313.74 | -2.24 | -0.7% | $316.00 | $316.80 | $310.85 | 362,700 | |
| $315.98 | -5.97 | -1.9% | $323.48 | $323.48 | $314.52 | 315,100 | |
| $321.95 | -3.27 | -1.0% | $324.07 | $328.68 | $321.79 | 529,200 | |
| $325.22 | +5.72 | +1.8% | $320.98 | $326.73 | $318.92 | 718,200 | |
| $319.50 | -6.55 | -2.0% | $326.05 | $326.90 | $318.06 | 544,800 | |
| $326.05 | +4.07 | +1.3% | $320.32 | $326.46 | $319.23 | 582,800 | |
| $321.98 | +1.74 | +0.5% | $321.70 | $323.21 | $319.08 | 552,800 | |
| $320.24 | +3.59 | +1.1% | $317.35 | $320.69 | $316.47 | 534,500 | |
| $316.65 | +5.10 | +1.6% | $311.19 | $318.87 | $310.54 | 518,200 | |
| $311.55 | +1.55 | +0.5% | $310.15 | $314.04 | $309.98 | 254,200 | |
| $310.00 | +1.83 | +0.6% | $309.07 | $314.40 | $307.22 | 406,800 | |
| $308.17 | +0.53 | +0.2% | $307.50 | $310.21 | $306.53 | 345,700 | |
| $307.64 | -1.60 | -0.5% | $311.93 | $315.51 | $307.47 | 315,800 | |
| $309.24 | -1.37 | -0.4% | $312.63 | $315.26 | $306.13 | 407,300 | |
| $310.61 | -0.37 | -0.1% | $309.74 | $311.85 | $303.46 | 506,200 | |
| $310.98 | -1.90 | -0.6% | $313.16 | $317.03 | $310.69 | 417,200 | |
| $312.88 | -4.27 | -1.3% | $316.99 | $317.74 | $312.30 | 372,300 | |
| $317.15 | -9.19 | -2.8% | $327.05 | $327.09 | $310.60 | 724,200 |
- Ticker
- Dusseldorf:CH6
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Waste & environmental services
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Clean Harbors Announces Eric Gerstenberg as CEO; Mike Battles to Retire as Co-CEO and Director at Year-End
Latest earnings call · Oct 28, 2026
Clean Harbors (NYSE:CLH) Q3 2026 Earnings Call
Replay and transcript
Latest deck · June 2026
Investor Presentation (June 2026)
Investor deck · 29 slides
Calls
Replays
Clean Harbors (NYSE:CLH) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 9:00 AM ET
Watch TranscriptClean Harbors (NYSE:CLH) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 9:00 AM ET
Watch TranscriptClean Harbors (NYSE:CLH) Q1 2026 Earnings Call
Wed, May 06, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Clean Harbors Announces Eric Gerstenberg as CEO; Mike Battles to Retire as Co-CEO and Director at Year-End
Oct 28, 2026
Closed $313.27 (+0.1%) on Oct 28, 2026
Clean Harbors Announces Third-Quarter 2026 Financial Results
Oct 28, 2026
Closed $313.27 (+0.1%) on Oct 28, 2026
Clean Harbors Issues 2026 Sustainability Report
Oct 13, 2026
Closed $317.38 (-0.5%) on Oct 13, 2026
One Rock Capital Partners Completes Sale of EnviroServe to Clean Harbors
Oct 5, 2026
Closed $322.37 (+1.2%) on Oct 5, 2026
Issued by another party
Clean Harbors Completes Acquisitions of EnviroServe and ES&H
Oct 5, 2026
Closed $322.37 (+1.2%) on Oct 5, 2026
Clean Harbors Prices Offering of Senior Notes Due 2034
Sep 17, 2026
Closed $315.80 (+0.1%) on Sep 18, 2026
Clean Harbors Announces $600 Million Senior Notes Offering
Sep 17, 2026
Closed $315.55 (-1.1%) on Sep 17, 2026
Clean Harbors to Acquire EnviroServe for $470 Million
Aug 12, 2026
Closed $316.65 (+1.6%) on Aug 12, 2026
Clean Harbors Announces Second-Quarter 2026 Financial Results
Jul 29, 2026
Closed $326.34 (+7.5%) on Jul 29, 2026
Clean Harbors Appoints Robert Willett Chairman of the Board
Jul 16, 2026
Closed $310.57 (+2.4%) on Jul 16, 2026
Financings
6.250% senior notes due 2034
Sep 17, 2026
Update: US$600M
Use of proceeds: Fund the purchase price of the EnviroServe acquisition and repay revolving credit borrowings used for the ES&H acquisition
Decks
Investor Presentation (June 2026)
Investor deck · 29 slides · June 2026
Q4 2025 Earnings Presentation
Earnings · 18 slides · Feb 18, 2026
Q3 2025 Earnings Presentation
Earnings · 19 slides · Oct 29, 2025
Q1 2025 Earnings Presentation
Earnings · 17 slides · Apr 30, 2025
Clean Harbors, Inc. on 6ix
- Sector
- Industrials
- Industry
- Waste & environmental services
- News releases
- 23 in the last 12 months · 36 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 24 calls with a replay · 24 with a transcript · latest Oct 28, 2026
- Decks
- 27 decks · latest June 2026
Where Clean Harbors, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CLH · Home listing | NYSE | United States | USD |
| gettex:CH6 | gettex | Germany | EUR |
| Frankfurt:CH6 | Frankfurt | Germany | EUR |
| Tradegate:CH6 | Tradegate | Germany | EUR |
| LS Exchange:876514 | LS Exchange | Germany | EUR |
| Lang & Schwarz:876514 | Lang & Schwarz | Germany | EUR |
| BMV:CLH1 | BMV | Mexico | MXN |
| BOATS:CLH | BOATS | United States | USD |
| BIVA:CLH1 | BIVA | Mexico | MXN |
| BX Swiss:CH6 | BX Swiss | Switzerland | CHF |
| Dusseldorf:CH6 · This page | Dusseldorf | Germany | EUR |
| Munich:CH6 | Munich | Germany | EUR |
| Stuttgart:CH6 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Clean Harbors, Inc.