Stock listing
Dusseldorf:CGL China Galaxy Securities Co., Ltd. Aktie
German listing (Dusseldorf) of China Galaxy Securities Co., Ltd. · home listing Shanghai:601881
Follow China Galaxy Securities Co., Ltd. into a list and get an email when it puts out news.
Home listing price · SSE:601881
¥11.82 CNY +0.06 (+0.5%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:601881
- Day range
- ¥11.68 – ¥11.85 CNYNov 3, 2026
- Volume
- 30.99M sharesNov 3, 2026
- Market cap
- ¥85.62B CNYAt the close on Nov 3, 2026 · price × 7.24B shares outstanding
- 52-week range
- ¥11.02 – ¥17.55 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥298.7M CNYMedian day 23.95M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:601881 · Home | ¥11.82 CNY | +0.06 (+0.5%) | 30,986,206 | ¥11.75 | ¥11.85 | ¥11.68 | ¥11.76 | Close on Nov 3, 2026 |
| HKEX:6881 | $6.72 HKD | +0.01 (+0.1%) | 22,173,500 | $6.615 | $6.88 | $6.415 | $6.71 | Close on Oct 30, 2026 |
| Frankfurt:CGL | €0.75 EUR | +0.005 (+0.7%) | — | €0.75 | €0.75 | €0.75 | €0.745 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:601881 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥11.82 | +0.06 | +0.5% | ¥11.75 | ¥11.85 | ¥11.68 | 30,986,206 | |
| ¥11.76 | +0.65 | +5.9% | ¥11.31 | ¥11.82 | ¥11.25 | 55,363,426 | |
| ¥11.11 | -0.14 | -1.2% | ¥11.13 | ¥11.33 | ¥11.02 | 26,067,145 | |
| ¥11.25 | -0.24 | -2.1% | ¥11.47 | ¥11.49 | ¥11.19 | 29,844,232 | |
| ¥11.49 | -0.11 | -0.9% | ¥11.64 | ¥11.68 | ¥11.46 | 16,957,686 | |
| ¥11.60 | -0.21 | -1.8% | ¥11.80 | ¥11.83 | ¥11.60 | 20,858,908 | |
| ¥11.81 | +0.18 | +1.5% | ¥11.60 | ¥11.85 | ¥11.57 | 27,183,035 | |
| ¥11.63 | +0.03 | +0.3% | ¥11.53 | ¥11.65 | ¥11.28 | 37,148,340 | |
| ¥11.60 | -0.05 | -0.4% | ¥11.67 | ¥11.77 | ¥11.56 | 23,073,906 | |
| ¥11.65 | -0.08 | -0.7% | ¥11.70 | ¥11.75 | ¥11.64 | 20,683,691 | |
| ¥11.73 | -0.05 | -0.4% | ¥11.79 | ¥11.90 | ¥11.60 | 29,352,345 | |
| ¥11.78 | -0.12 | -1.0% | ¥11.78 | ¥11.86 | ¥11.75 | 16,793,236 | |
| ¥11.90 | -0.03 | -0.3% | ¥11.91 | ¥11.98 | ¥11.75 | 29,710,676 | |
| ¥11.93 | +0.07 | +0.6% | ¥11.78 | ¥11.95 | ¥11.70 | 35,863,883 | |
| ¥11.86 | +0.17 | +1.5% | ¥11.65 | ¥11.97 | ¥11.65 | 31,852,800 | |
| ¥11.69 | -0.02 | -0.2% | ¥11.68 | ¥11.77 | ¥11.62 | 18,716,689 | |
| ¥11.71 | +0.11 | +0.9% | ¥11.60 | ¥11.74 | ¥11.57 | 21,743,860 | |
| ¥11.60 | +0.20 | +1.8% | ¥11.38 | ¥11.66 | ¥11.37 | 24,150,088 | |
| ¥11.40 | -0.19 | -1.6% | ¥11.56 | ¥11.61 | ¥11.35 | 23,948,988 | |
| ¥11.59 | +0.08 | +0.7% | ¥11.55 | ¥11.61 | ¥11.50 | 16,652,526 | |
| ¥11.51 | -0.07 | -0.6% | ¥11.57 | ¥11.65 | ¥11.51 | 17,484,489 | |
| ¥11.58 | -0.28 | -2.4% | ¥11.83 | ¥11.85 | ¥11.57 | 25,192,457 | |
| ¥11.86 | -0.23 | -1.9% | ¥12.07 | ¥12.07 | ¥11.86 | 23,085,674 | |
| ¥12.09 | -0.09 | -0.7% | ¥12.18 | ¥12.19 | ¥12.09 | 13,286,348 | |
| ¥12.18 | +0.05 | +0.4% | ¥12.15 | ¥12.22 | ¥12.12 | 25,411,407 | |
| ¥12.13 | +0.05 | +0.4% | ¥12.07 | ¥12.16 | ¥12.05 | 19,919,050 | |
| ¥12.08 | +0.13 | +1.1% | ¥11.99 | ¥12.10 | ¥11.96 | 18,189,592 | |
| ¥11.95 | -0.18 | -1.5% | ¥12.08 | ¥12.12 | ¥11.94 | 20,328,011 | |
| ¥12.13 | +0.03 | +0.2% | ¥12.10 | ¥12.17 | ¥11.97 | 21,290,702 | |
| ¥12.10 | +0.02 | +0.2% | ¥12.08 | ¥12.18 | ¥11.99 | 23,584,901 | |
| ¥12.08 | +0.17 | +1.4% | ¥11.90 | ¥12.20 | ¥11.81 | 33,315,259 | |
| ¥11.91 | -0.36 | -2.9% | ¥12.20 | ¥12.21 | ¥11.88 | 33,641,962 | |
| ¥12.27 | +0.10 | +0.8% | ¥12.15 | ¥12.28 | ¥12.12 | 19,331,295 | |
| ¥12.17 | -0.08 | -0.7% | ¥12.23 | ¥12.23 | ¥12.13 | 18,631,789 | |
| ¥12.25 | -0.03 | -0.2% | ¥12.28 | ¥12.36 | ¥12.22 | 16,779,985 | |
| ¥12.28 | -0.15 | -1.2% | ¥12.45 | ¥12.48 | ¥12.25 | 23,381,860 | |
| ¥12.43 | +0.05 | +0.4% | ¥12.37 | ¥12.53 | ¥12.37 | 28,125,978 | |
| ¥12.38 | +0.04 | +0.3% | ¥12.35 | ¥12.51 | ¥12.33 | 28,241,231 | |
| ¥12.34 | -0.13 | -1.0% | ¥12.40 | ¥12.45 | ¥12.27 | 25,511,487 | |
| ¥12.47 | +0.11 | +0.9% | ¥12.32 | ¥12.49 | ¥12.28 | 32,116,115 | |
| ¥12.36 | +0.05 | +0.4% | ¥12.28 | ¥12.36 | ¥12.21 | 27,302,220 | |
| ¥12.31 | 0.00 | 0.0% | ¥12.30 | ¥12.35 | ¥12.22 | 22,764,962 | |
| ¥12.31 | +0.06 | +0.5% | ¥12.20 | ¥12.32 | ¥12.16 | 31,592,872 | |
| ¥12.25 | +0.21 | +1.7% | ¥12.04 | ¥12.29 | ¥12.02 | 35,672,104 | |
| ¥12.04 | +0.01 | +0.1% | ¥12.02 | ¥12.08 | ¥11.98 | 13,530,843 | |
| ¥12.03 | -0.04 | -0.3% | ¥12.05 | ¥12.11 | ¥11.96 | 15,978,667 | |
| ¥12.07 | +0.12 | +1.0% | ¥11.91 | ¥12.10 | ¥11.86 | 19,678,485 | |
| ¥11.95 | +0.05 | +0.4% | ¥11.91 | ¥11.96 | ¥11.88 | 14,360,698 | |
| ¥11.90 | -0.15 | -1.2% | ¥12.03 | ¥12.05 | ¥11.87 | 24,699,275 | |
| ¥12.05 | -0.19 | -1.6% | ¥12.22 | ¥12.23 | ¥11.99 | 31,456,758 | |
| ¥12.24 | +0.03 | +0.2% | ¥12.20 | ¥12.24 | ¥12.15 | 16,313,506 | |
| ¥12.21 | -0.14 | -1.1% | ¥12.34 | ¥12.38 | ¥12.19 | 24,607,947 | |
| ¥12.35 | -0.01 | -0.1% | ¥12.36 | ¥12.48 | ¥12.34 | 23,308,569 | |
| ¥12.36 | +0.04 | +0.3% | ¥12.31 | ¥12.39 | ¥12.28 | 17,102,894 | |
| ¥12.32 | -0.09 | -0.7% | ¥12.40 | ¥12.43 | ¥12.30 | 21,679,000 | |
| ¥12.41 | 0.00 | 0.0% | ¥12.41 | ¥12.47 | ¥12.40 | 20,911,922 | |
| ¥12.41 | -0.03 | -0.2% | ¥12.42 | ¥12.46 | ¥12.35 | 25,234,145 | |
| ¥12.44 | -0.20 | -1.6% | ¥12.58 | ¥12.61 | ¥12.40 | 32,302,569 | |
| ¥12.64 | +0.03 | +0.2% | ¥12.61 | ¥12.71 | ¥12.55 | 36,248,178 | |
| ¥12.61 | +0.04 | +0.3% | ¥12.64 | ¥12.73 | ¥12.57 | 31,885,219 | |
| ¥12.57 | -0.06 | -0.5% | ¥12.53 | ¥12.64 | ¥12.49 | 25,474,124 |
- Ticker
- Dusseldorf:CGL
- Asset type
- Stock
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
(601881)"China Galaxy Securities Co., Ltd."Report for Q3 2026
Latest news
(601881)"China Galaxy Securities Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥11.11 (-1.2%) on Oct 30, 2026
(601881)"China Galaxy Securities Co., Ltd."Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Oct 30, 2026
Closed ¥11.11 (-1.2%) on Oct 30, 2026
(601881)"China Galaxy Securities Co., Ltd."Announcement on Resolutions of the 21st (Regular) Meeting of the 5th Board of Directors
Oct 30, 2026
Closed ¥11.11 (-1.2%) on Oct 30, 2026
(601881)"China Galaxy Securities Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥11.11 (-1.2%) on Oct 30, 2026
(601881)"China Galaxy Securities Co., Ltd."Notice on Convening the 3rd Extraordinary General Meeting in 2026
Oct 9, 2026
Closed ¥11.60 (+1.8%) on Oct 9, 2026
Announcement on Resolutions of the 20th (Extraordinary) Meeting of the 5th Board of Directors
Sep 30, 2026
Closed ¥11.59 (+0.7%) on Sep 30, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 29, 2026
Closed ¥12.36 (+0.4%) on Aug 31, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Aug 26, 2026
Closed ¥12.25 (+1.7%) on Aug 26, 2026
Announcement on Completion of Redemption of the 28th Tranche of Short-term Commercial Paper for 2025
Aug 15, 2026
Closed ¥12.24 (+0.2%) on Aug 17, 2026
Announcement on Resolutions of the 18th (Extraordinary) Meeting of the 5th Board of Directors
Aug 14, 2026
Closed ¥12.21 (-1.1%) on Aug 14, 2026
China Galaxy Securities Co., Ltd. on 6ix
- News releases
- 78 in the last 12 months · 89 in all · newest Oct 30, 2026 · oldest 2025
Where China Galaxy Securities Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:601881 中国银河 · Home listing | Shanghai | China | CNY |
| HKEX:6881 中國銀河 | HKEX | Hong Kong | HKD |
| OTC:CGXYY | OTC | United States | USD |
| Lang & Schwarz:A1T97S | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1T97S | LS Exchange | Germany | EUR |
| OTC:CGXYF | OTC | United States | USD |
| Frankfurt:CGL | Frankfurt | Germany | EUR |
| Stuttgart:CGL | Stuttgart | Germany | EUR |
| Dusseldorf:CGL · This page | Dusseldorf | Germany | EUR |
| Munich:CGL | Munich | Germany | EUR |
| Hamburg:CGL | Hamburg | Germany | EUR |
| Hanover:CGL | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about China Galaxy Securities Co., Ltd.