Stock listing

Dusseldorf:CFJA Ceres Power Holdings plc Aktie

German listing (Dusseldorf) of Ceres Power Holdings plc · home listing LSE:CWR

Follow Ceres Power Holdings plc into a list and get an email when it puts out news.

Home listing price · LSE:CWR

261.40p GBX (pence) -16.60 (-6.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:CWR

Past year -10.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
251.40p – 269.20p GBX (pence)Oct 30, 2026
Volume
2.95M sharesOct 30, 2026
Market cap
£559.0M GBPAt the close on Oct 30, 2026 · price × 213.8M shares outstanding
52-week range
206.00p – 872.50p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£8.79M GBPMedian day 2.05M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Ceres Power Holdings plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:CWR · Home261.40p GBX (pence)-16.60 (-6.0%)2,950,238269.00p269.20p251.40p278.00pClose on Oct 30, 2026
Frankfurt:CFJA€3.19 EUR+0.134 (+4.4%)—€3.19€3.19€3.19€3.056Close on Oct 27, 2026
OTC:CPWHF$3.79 USD+0.29 (+8.3%)100$3.79$3.79$3.79$3.50Close on Oct 27, 2026
OTC:CRPHY$1.84 USD+0.165 (+9.9%)300$1.84$1.84$1.84$1.675Close on Oct 27, 2026
Frankfurt:CFJ€1.59 EUR+0.03 (+1.9%)—€1.59€1.59€1.59€1.56Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:CWR · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
261.40p-16.60-6.0%269.00p269.20p251.40p2,950,238
278.00p+1.20+0.4%276.00p282.82p270.00p1,260,083
276.80p-11.40-4.0%295.60p297.20p272.80p1,403,375
288.20p+16.00+5.9%270.00p289.44p268.80p1,404,032
272.20p+15.20+5.9%264.20p278.40p258.20p1,726,461
257.00p0.000.0%255.00p277.68p255.00p2,027,792
257.00p-33.00-11.4%281.20p288.20p257.00p2,944,160
290.00p+10.00+3.6%286.00p296.60p283.00p2,173,251
280.00p-15.00-5.1%287.60p295.80p270.00p4,341,517
295.00p-13.60-4.4%305.00p314.80p294.00p3,126,819
308.60p-3.20-1.0%322.80p328.80p308.60p2,429,165
311.80p-58.60-15.8%353.60p358.20p306.20p6,152,675
370.40p-1.60-0.4%376.20p388.40p366.60p1,923,196
372.00p+2.00+0.5%370.80p379.20p360.80p2,542,767
370.00p-11.00-2.9%368.00p389.20p366.80p2,702,851
381.00p+12.00+3.3%369.00p383.60p369.00p2,084,693
369.00p-15.00-3.9%375.40p382.20p367.00p2,403,441
384.00p-27.60-6.7%401.00p407.00p378.20p3,166,585
411.60p-3.40-0.8%411.80p415.60p400.20p1,362,202
415.00p-15.00-3.5%440.00p445.40p400.00p2,487,304
430.00p+17.40+4.2%416.80p459.00p413.09p2,569,979
412.60p+5.00+1.2%409.40p424.40p396.76p1,277,572
407.60p+14.60+3.7%395.40p420.40p393.40p3,408,990
393.00p+5.20+1.3%393.60p410.20p383.40p1,746,920
387.80p-30.00-7.2%416.20p416.20p382.80p2,070,190
417.80p+29.20+7.5%397.80p417.80p388.66p3,006,084
388.60p-45.60-10.5%428.80p435.20p388.60p5,128,590
434.20p+2.00+0.5%415.40p476.00p400.00p4,964,446
432.20p+7.20+1.7%435.00p435.60p410.20p1,259,714
425.00p+15.00+3.7%413.20p427.20p400.16p1,414,721
410.00p+23.20+6.0%390.00p411.00p377.20p3,644,356
386.80p+10.40+2.8%382.80p394.60p373.00p643,779
376.40p+17.20+4.8%370.00p388.21p356.20p1,822,005
359.20p-9.40-2.6%368.60p384.80p355.20p1,226,507
368.60p-40.60-9.9%394.00p402.40p355.80p3,086,987
409.20p+3.80+0.9%411.00p416.80p400.00p1,755,374
405.40p-21.60-5.1%422.00p430.20p390.00p2,480,170
427.00p-3.00-0.7%432.00p442.80p420.20p1,217,761
430.00p+11.80+2.8%416.80p430.00p407.80p1,450,338
418.20p+17.00+4.2%408.40p430.00p404.60p1,188,697
401.20p-3.60-0.9%410.00p417.60p387.20p2,015,392
404.80p+44.80+12.4%357.40p404.80p357.40p2,100,616
360.00p-2.60-0.7%358.00p365.12p343.00p1,673,865
362.60p-30.20-7.7%387.00p393.60p360.20p3,344,072
392.80p-11.00-2.7%405.40p418.00p392.80p1,503,849
403.80p+0.60+0.1%402.00p421.36p395.00p1,613,369
403.20p-7.80-1.9%414.00p420.00p402.60p1,908,155
411.00p+3.60+0.9%415.00p419.21p404.97p863,555
407.40p+0.40+0.1%397.80p412.20p390.20p1,287,442
407.00p+6.20+1.5%400.00p411.40p393.20p1,362,287
400.80p-17.20-4.1%424.40p429.40p400.80p1,119,215
418.00p+6.20+1.5%422.80p440.00p409.00p1,436,309
411.80p-21.00-4.9%427.20p435.00p411.69p2,222,330
432.80p-6.00-1.4%447.20p447.20p420.00p1,272,398
438.80p-33.00-7.0%467.40p479.60p417.00p3,357,348
471.80p-13.20-2.7%483.40p496.60p463.00p2,852,978
485.00p+51.00+11.8%433.60p489.72p433.00p3,643,943
434.00p+12.40+2.9%432.00p443.00p422.20p1,252,215
421.60p+0.200.0%419.40p441.40p415.40p1,603,484
421.40p-3.60-0.8%425.40p438.20p411.46p1,786,563
425.00p+28.60+7.2%408.80p440.80p395.80p2,464,316
396.40p+17.60+4.6%384.40p399.00p370.80p6,112,635
378.80p+4.80+1.3%380.00p395.40p365.40p3,437,725
374.00p+27.00+7.8%351.20p374.00p335.60p1,536,302
347.00p-0.20-0.1%360.00p390.00p343.80p2,221,636
347.20p+40.60+13.2%311.40p348.00p300.00p3,575,118
Ticker
Dusseldorf:CFJA
Asset type
Stock
Sector
Energy
Industry
Renewable energy equipment & fuels
Exchange
Dusseldorf
Currency
EUR

What changed lately

Calls

Replays

  • Ceres Power Holdings (LSE:CWR) Q2 2026 Earnings Call

    Wed, Sep 23, 2026 · 4:30 AM ET

    Watch Transcript

  • Ceres Power Holdings (LSE:CWR) — Interim results for the six months ended 30 June 2026

    Wed, Sep 23, 2026 · 4:30 AM ET

    Watch Transcript

  • Ceres Power Holdings (LSE:CWR) Q4 2025 Earnings Call

    Thu, Mar 26, 2026 · 5:30 AM ET

    Watch Transcript

Latest news

Total Voting Rights

Oct 30, 2026

Closed 261.40p (-6.0%) on Oct 30, 2026

Holding(s) in Company

Oct 29, 2026

Closed 278.00p (+0.4%) on Oct 29, 2026

Cairn Homes Plc: Transaction in Own Shares

Sep 7, 2026

Closed 418.20p (+4.2%) on Sep 7, 2026

Ceres spins out RFC Power

Aug 26, 2026

Closed 403.20p (-1.9%) on Aug 26, 2026

Doosan Fuel Cell SOFC order with Reverion GmbH

Aug 6, 2026

Closed 425.00p (+7.2%) on Aug 6, 2026

Cairn Homes Plc: Holding(s) in Company

Jun 18, 2026

Closed 572.50p (-0.1%) on Jun 18, 2026

Admission, Total Voting Rights & Director Dealings

Jun 12, 2026

Closed 591.00p (+6.0%) on Jun 12, 2026

All Ceres Power Holdings plc news

Decks

Ceres Power Holdings plc on 6ix

Sector
Energy
Industry
Renewable energy equipment & fuels
News releases
31 in the last 12 months · 321 in all · newest Oct 30, 2026 · oldest 2004
Calls
17 calls with a replay · 17 with a transcript · latest Sep 23, 2026
Decks
43 decks · latest Sep 23, 2026

Where Ceres Power Holdings plc is listed

ListingExchangeCountryCurrency
LSE:CWR · Home listingLSEUnited KingdomGBX
gettex:CFJAgettexGermanyEUR
Tradegate:CFJATradegateGermanyEUR
LS Exchange:A2NB49LS ExchangeGermanyEUR
Frankfurt:CFJAFrankfurtGermanyEUR
OTC:CPWHFOTCUnited StatesUSD
OTC:CRPHYOTCUnited StatesUSD
Aquis:CWRLAquisUnited KingdomGBX
Lang & Schwarz:A2NB49Lang & SchwarzGermanyEUR
AQUIS:CWR.GBAQUISUnited KingdomGBX
Turquoise:CWRLTurquoiseUnited KingdomGBX
gettex:CFJgettexGermanyEUR
Stuttgart:CFJAStuttgartGermanyEUR
Munich:CFJAMunichGermanyEUR
LS Exchange:A2QRX9LS ExchangeGermanyEUR
Hamburg:CFJAHamburgGermanyEUR
Frankfurt:CFJFrankfurtGermanyEUR
Lang & Schwarz:A2QRX9Lang & SchwarzGermanyEUR
Munich:CFJMunichGermanyEUR
Dusseldorf:CFJA · This pageDusseldorfGermanyEUR
Hanover:CFJAHanoverGermanyEUR
Dusseldorf:CFJDusseldorfGermanyEUR

Log in to ask 6ix AI your own questions about Ceres Power Holdings plc.